Nippon Paper Industries Co., Ltd. (3863.T) JPX

Currency In JPY

AD

3863.T Historical Return

If you invested ¥1000 in Nippon Paper Industries Co., Ltd. (3863.T) 10 years ago, it would be worth ¥745.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,108.95, while ¥1000 invested 1 year ago would be worth ¥1,117.81. This corresponds to total returns of -25.42%, 10.89%, 11.78%, respectively, with annualized returns of -2.89%, 2.09%, 11.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3863.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,2151,2161,2161,2291,202739,500
November 10, 20261,2191,2211,2211,2351,212679,100
November 09, 20261,2441,2251,2251,2441,198771,200
November 06, 20261,2751,2271,2271,2811,1761.33M
November 05, 20261,2771,2991,2991,2991,272928,800
November 04, 20261,2771,2361,2361,2791,228520,500
November 02, 20261,2821,2701,2701,2981,264599,500
October 30, 20261,2691,2821,2821,2821,265524,300
October 29, 20261,2601,2631,2631,2681,249828,100
October 28, 20261,2691,2601,2601,2721,260362,000
October 27, 20261,2731,2711,2711,2831,266440,900
October 26, 20261,2951,2681,2681,2971,265588,100
October 23, 20261,3101,2801,2801,3151,2631.08M
October 22, 20261,2651,2951,2951,3001,262987,400
October 21, 20261,2881,2701,2701,2891,265439,000
October 20, 20261,2851,2731,2731,2921,267423,600
October 19, 20261,2901,2761,2761,2901,276327,700
October 16, 20261,2821,2831,2831,2861,263461,100
October 15, 20261,2391,2691,2691,3071,2351.14M
October 14, 20261,2851,2291,2291,2851,229731,700
October 13, 20261,2751,2721,2721,2831,268325,800
October 09, 20261,2651,2721,2721,2821,253548,700
October 08, 20261,2611,2541,2541,2681,243478,800
October 07, 20261,2841,2681,2681,2921,268614,800
October 06, 20261,3001,2931,2931,3061,282557,100
October 05, 20261,3251,2911,2911,3271,288602,400
October 02, 20261,3061,3281,3281,3281,296470,100
October 01, 20261,3051,3161,3161,3241,295491,100
September 30, 20261,3121,3141,3141,3211,307749,300
September 29, 20261,3201,3061,3061,3251,298393,300
September 28, 20261,3431,3301,3301,3471,327514,700
September 25, 20261,3101,3331,3331,3361,308505,300
September 24, 20261,3231,3181,3181,3271,311428,200
September 18, 20261,3381,3261,3261,3451,323922,800
September 17, 20261,3341,3341,3341,3521,326455,500
September 16, 20261,3311,3241,3241,3361,316380,900
September 15, 20261,3101,3241,3241,3271,305408,900
September 11, 20261,2911,2991,2991,3111,286555,800
September 10, 20261,2871,3071,3071,3131,282428,700
September 09, 20261,2751,3001,3001,3091,272373,100
September 08, 20261,2911,2781,2781,2991,271475,900
September 07, 20261,3021,2921,2921,3121,292504,400
September 04, 20261,3151,3061,3061,3181,296582,700
September 03, 20261,3261,3171,3171,3281,311553,500
September 02, 20261,3851,3261,3261,3891,324624,700
September 01, 20261,4101,4001,4001,4141,382576,700
August 31, 20261,4031,4161,4161,4161,379774,100
August 28, 20261,3861,3961,3961,4061,377589,500
August 27, 20261,3791,4051,4051,4051,370563,100
August 26, 20261,3691,3771,3771,3771,354543,500
August 25, 20261,3871,3651,3651,4011,356547,100
August 24, 20261,3981,3631,3631,4021,355662,400
August 21, 20261,3681,3961,3961,4291,3401.63M
August 20, 20261,3831,3641,3641,3831,351506,300
August 19, 20261,3611,3531,3531,3701,353521,400
August 18, 20261,3581,3721,3721,3811,334821,500
August 17, 20261,4051,3381,3381,4161,334788,400
August 14, 20261,4101,4201,4201,4411,410811,400
August 13, 20261,3901,4021,4021,4181,385812,600
August 12, 20261,4241,3891,3891,4301,368575,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved