Nippon Paper Industries Co., Ltd. (3863.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nippon Paper Industries Co., Ltd. (3863.T) 10 years ago, it would be worth ¥768.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,011.55, while ¥1000 invested 1 year ago would be worth ¥1,201.08. This corresponds to total returns of -23.12%, 1.16%, 20.11%, respectively, with annualized returns of -2.59%, 0.23%, 20.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,193 | 1,199 | 1,199 | 1,209 | 1,191 | 702,800 |
| June 19, 2026 | 1,175 | 1,198 | 1,198 | 1,220 | 1,163 | 1.42M |
| June 18, 2026 | 1,225 | 1,190 | 1,190 | 1,238 | 1,190 | 1.06M |
| June 17, 2026 | 1,245 | 1,242 | 1,242 | 1,259 | 1,241 | 606,200 |
| June 16, 2026 | 1,246 | 1,231 | 1,231 | 1,253 | 1,219 | 732,100 |
| June 15, 2026 | 1,230 | 1,235 | 1,235 | 1,249 | 1,223 | 674,400 |
| June 12, 2026 | 1,214 | 1,218 | 1,218 | 1,227 | 1,204 | 872,700 |
| June 11, 2026 | 1,200 | 1,210 | 1,210 | 1,219 | 1,189 | 652,800 |
| June 10, 2026 | 1,230 | 1,214 | 1,214 | 1,239 | 1,207 | 980,600 |
| June 09, 2026 | 1,240 | 1,237 | 1,237 | 1,256 | 1,221 | 1.11M |
| June 08, 2026 | 1,214 | 1,253 | 1,253 | 1,270 | 1,214 | 1.82M |
| June 05, 2026 | 1,176 | 1,220 | 1,220 | 1,262 | 1,173 | 1.53M |
| June 04, 2026 | 1,198 | 1,188 | 1,188 | 1,213 | 1,145 | 1.62M |
| June 03, 2026 | 1,200 | 1,198 | 1,198 | 1,236 | 1,172 | 2.47M |
| June 02, 2026 | 1,219 | 1,222 | 1,222 | 1,235 | 1,194 | 1.4M |
| June 01, 2026 | 1,241 | 1,224 | 1,224 | 1,264 | 1,206 | 1.82M |
| May 29, 2026 | 1,360 | 1,259 | 1,259 | 1,361 | 1,259 | 2.52M |
| May 28, 2026 | 1,351 | 1,367 | 1,367 | 1,379 | 1,339 | 1.79M |
| May 27, 2026 | 1,325 | 1,351 | 1,351 | 1,406 | 1,318 | 2.12M |
| May 26, 2026 | 1,370 | 1,349 | 1,349 | 1,372 | 1,338 | 556,200 |
| May 25, 2026 | 1,379 | 1,360 | 1,360 | 1,389 | 1,359 | 582,000 |
| May 22, 2026 | 1,375 | 1,364 | 1,364 | 1,384 | 1,353 | 676,300 |
| May 21, 2026 | 1,407 | 1,371 | 1,371 | 1,426 | 1,368 | 799,900 |
| May 20, 2026 | 1,420 | 1,397 | 1,397 | 1,420 | 1,348 | 1.24M |
| May 19, 2026 | 1,498 | 1,437 | 1,437 | 1,512 | 1,428 | 1.09M |
| May 18, 2026 | 1,442 | 1,474 | 1,474 | 1,490 | 1,414 | 1.49M |
| May 15, 2026 | 1,497 | 1,450 | 1,450 | 1,550 | 1,421 | 1.74M |
| May 14, 2026 | 1,466 | 1,476 | 1,476 | 1,487 | 1,456 | 912,500 |
| May 13, 2026 | 1,567 | 1,474 | 1,474 | 1,612 | 1,463 | 2.24M |
| May 12, 2026 | 1,448 | 1,510 | 1,510 | 1,513 | 1,445 | 1.05M |
| May 11, 2026 | 1,460 | 1,443 | 1,443 | 1,484 | 1,422 | 1.36M |
| May 08, 2026 | 1,424 | 1,451 | 1,451 | 1,460 | 1,399 | 1.21M |
| May 07, 2026 | 1,374 | 1,412 | 1,412 | 1,432 | 1,372 | 1.76M |
| May 01, 2026 | 1,302 | 1,371 | 1,371 | 1,374 | 1,300 | 1.51M |
| April 30, 2026 | 1,255 | 1,312 | 1,312 | 1,334 | 1,247 | 1.66M |
| April 28, 2026 | 1,301 | 1,266 | 1,266 | 1,305 | 1,251 | 1.13M |
| April 27, 2026 | 1,432 | 1,302 | 1,302 | 1,437 | 1,288 | 1.89M |
| April 24, 2026 | 1,419 | 1,432 | 1,432 | 1,446 | 1,416 | 979,200 |
| April 23, 2026 | 1,455 | 1,418 | 1,418 | 1,455 | 1,332 | 2.32M |
| April 22, 2026 | 1,495 | 1,481 | 1,481 | 1,526 | 1,481 | 1.41M |
| April 21, 2026 | 1,468 | 1,484 | 1,484 | 1,500 | 1,457 | 1.41M |
| April 20, 2026 | 1,440 | 1,451 | 1,451 | 1,472 | 1,437 | 1.41M |
| April 17, 2026 | 1,416 | 1,431 | 1,431 | 1,443 | 1,405 | 1.24M |
| April 16, 2026 | 1,374 | 1,404 | 1,404 | 1,407 | 1,372 | 1.29M |
| April 15, 2026 | 1,332 | 1,361 | 1,361 | 1,370 | 1,332 | 2.02M |
| April 14, 2026 | 1,317 | 1,335 | 1,335 | 1,339 | 1,311 | 695,300 |
| April 13, 2026 | 1,323 | 1,318 | 1,318 | 1,336 | 1,315 | 603,700 |
| April 10, 2026 | 1,308 | 1,322 | 1,322 | 1,327 | 1,307 | 760,300 |
| April 09, 2026 | 1,337 | 1,299 | 1,299 | 1,340 | 1,299 | 596,700 |
| April 08, 2026 | 1,305 | 1,314 | 1,314 | 1,317 | 1,298 | 703,400 |
| April 07, 2026 | 1,290 | 1,292 | 1,292 | 1,319 | 1,290 | 625,900 |
| April 06, 2026 | 1,292 | 1,283 | 1,283 | 1,296 | 1,280 | 458,000 |
| April 03, 2026 | 1,289 | 1,290 | 1,290 | 1,309 | 1,279 | 591,000 |
| April 02, 2026 | 1,276 | 1,271 | 1,271 | 1,296 | 1,269 | 676,800 |
| April 01, 2026 | 1,294 | 1,279 | 1,279 | 1,294 | 1,272 | 901,700 |
| March 31, 2026 | 1,264 | 1,269 | 1,269 | 1,292 | 1,256 | 1.12M |
| March 30, 2026 | 1,233 | 1,273 | 1,273 | 1,278 | 1,211 | 1.67M |
| March 27, 2026 | 1,247 | 1,273 | 1,263 | 1,280 | 1,245 | 1.56M |
| March 26, 2026 | 1,217 | 1,246 | 1,236.21 | 1,256 | 1,217 | 1.27M |
| March 25, 2026 | 1,218 | 1,217 | 1,207.44 | 1,223 | 1,211 | 752,100 |