Nippon Paper Industries Co., Ltd. (3863.T) JPX

Currency In JPY

AD

3863.T Historical Return

If you invested ¥1000 in Nippon Paper Industries Co., Ltd. (3863.T) 10 years ago, it would be worth ¥935.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,167.74, while ¥1000 invested 1 year ago would be worth ¥1,182.18. This corresponds to total returns of -6.49%, 16.77%, 18.22%, respectively, with annualized returns of -0.67%, 3.15%, 18.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3863.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,3681,3961,3961,4291,3401.63M
August 20, 20261,3831,3641,3641,3831,351506,300
August 19, 20261,3611,3531,3531,3701,353521,400
August 18, 20261,3581,3721,3721,3811,334821,500
August 17, 20261,4051,3381,3381,4161,334788,400
August 14, 20261,4101,4201,4201,4411,410811,400
August 13, 20261,3901,4021,4021,4181,385812,600
August 12, 20261,4241,3891,3891,4301,368575,300
August 10, 20261,4071,3941,3941,4191,376838,700
August 07, 20261,3901,4051,4051,4151,368953,400
August 06, 20261,2811,3651,3651,3731,2511.6M
August 05, 20261,3251,3031,3031,3731,2631.54M
August 04, 20261,3451,3381,3381,3471,318630,200
August 03, 20261,3461,3451,3451,3561,2901.63M
July 31, 20261,4461,3761,3761,4641,376985,800
July 30, 20261,4701,4461,4461,4831,4221.68M
July 29, 20261,4901,4741,4741,5051,4511.75M
July 28, 20261,5131,5051,5051,5401,473728,600
July 27, 20261,5201,5021,5021,5221,490785,100
July 23, 20261,5131,5901,5901,5991,5121.08M
July 22, 20261,5181,5181,5181,5251,4901.02M
July 21, 20261,4701,5181,5181,5191,464714,200
July 17, 20261,4541,4601,4601,4791,442946,500
July 16, 20261,4081,4551,4551,4611,402853,800
July 15, 20261,3781,4031,4031,4041,344614,000
July 14, 20261,3561,3601,3601,3631,345359,700
July 13, 20261,3241,3421,3421,3651,319698,300
July 10, 20261,3141,3271,3271,3361,298726,200
July 09, 20261,3441,3191,3191,3571,316593,200
July 08, 20261,3401,3441,3441,3531,334551,100
July 07, 20261,3351,3391,3391,3451,325660,900
July 06, 20261,3141,3371,3371,3461,307458,500
July 03, 20261,3361,3091,3091,3391,306659,100
July 02, 20261,3091,3231,3231,3431,307849,200
July 01, 20261,2991,2971,2971,3011,273856,900
June 30, 20261,2671,2761,2761,3211,2641.92M
June 29, 20261,2701,2701,2701,2711,254632,200
June 26, 20261,2561,2491,2491,2741,238714,500
June 25, 20261,2101,2461,2461,2551,201924,900
June 24, 20261,1921,2031,2031,2111,191668,300
June 23, 20261,1901,1921,1921,2111,184806,500
June 22, 20261,1931,1991,1991,2091,191702,800
June 19, 20261,1751,1981,1981,2201,1631.42M
June 18, 20261,2251,1901,1901,2381,1901.06M
June 17, 20261,2451,2421,2421,2591,241606,200
June 16, 20261,2461,2311,2311,2531,219732,100
June 15, 20261,2301,2351,2351,2491,223674,400
June 12, 20261,2141,2181,2181,2271,204872,700
June 11, 20261,2001,2101,2101,2191,189652,800
June 10, 20261,2301,2141,2141,2391,207980,600
June 09, 20261,2401,2371,2371,2561,2211.11M
June 08, 20261,2141,2531,2531,2701,2141.82M
June 05, 20261,1761,2201,2201,2621,1731.53M
June 04, 20261,1981,1881,1881,2131,1451.62M
June 03, 20261,2001,1981,1981,2361,1722.47M
June 02, 20261,2191,2221,2221,2351,1941.4M
June 01, 20261,2411,2241,2241,2641,2061.82M
May 29, 20261,3601,2591,2591,3611,2592.52M
May 28, 20261,3511,3671,3671,3791,3391.79M
May 27, 20261,3251,3511,3511,4061,3182.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved