Nippon Paper Industries Co., Ltd. (3863.T) JPX

1,098.00

-4(-0.36%)

Updated at December 05 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,0911,1021,1021,1041,091469,100
December 03, 20251,0861,0911,0911,1021,083499,100
December 02, 20251,1141,0921,0921,1161,092536,100
December 01, 20251,1081,1141,1141,1201,102480,300
November 28, 20251,0931,1101,1101,1131,092313,300
November 27, 20251,0911,0851,0851,0941,082462,100
November 26, 20251,0751,0901,0901,0901,072347,600
November 25, 20251,0641,0721,0721,0741,055495,200
November 21, 20251,0481,0551,0551,0641,048526,700
November 20, 20251,0481,0531,0531,0611,047555,700
November 19, 20251,0551,0481,0481,0621,045371,600
November 18, 20251,0631,0551,0551,0651,045596,600
November 17, 20251,1001,0681,0681,1031,068479,700
November 14, 20251,1091,1031,1031,1131,099434,600
November 13, 20251,0981,1101,1101,1171,093533,000
November 12, 20251,0871,0921,0921,0981,081353,600
November 11, 20251,0861,0781,0781,0861,066376,300
November 10, 20251,0731,0871,0871,0871,067397,300
November 07, 20251,0651,0661,0661,0691,040802,500
November 06, 20251,1471,0651,0651,1621,0451.64M
November 05, 20251,1411,1371,1371,1441,121437,400
November 04, 20251,1501,1491,1491,1621,145320,000
October 31, 20251,1691,1541,1541,1691,142452,000
October 30, 20251,1531,1591,1591,1631,1501.02M
October 29, 20251,1851,1521,1521,1881,152427,800
October 28, 20251,2271,1851,1851,2291,185583,100
October 27, 20251,2141,2261,2261,2371,209533,300
October 24, 20251,2021,1961,1961,2091,193286,200
October 23, 20251,1871,1991,1991,2081,182347,100
October 22, 20251,1711,1811,1811,1861,169306,700
October 21, 20251,1751,1631,1631,1791,163262,900
October 20, 20251,1561,1691,1691,1721,154225,400
October 17, 20251,1461,1451,1451,1611,142154,200
October 16, 20251,1481,1461,1461,1521,143200,000
October 15, 20251,1401,1401,1401,1441,134280,700
October 14, 20251,1371,1271,1271,1551,120493,600
October 10, 20251,1701,1591,1591,1741,153466,100
October 09, 20251,1941,1871,1871,1981,176435,400
October 08, 20251,2211,1981,1981,2291,198365,900
October 07, 20251,2261,2241,2241,2341,221458,600
October 06, 20251,2331,2241,2241,2361,219382,400
October 03, 20251,1961,2161,2161,2181,196419,700
October 02, 20251,2031,2031,2031,2101,187230,200
October 01, 20251,2091,2071,2071,2151,197399,200
September 30, 20251,2411,2181,2181,2421,203799,000
September 29, 20251,2621,2421,2421,2621,237378,000
September 26, 20251,2561,2701,2701,2701,252420,300
September 25, 20251,2491,2561,2561,2591,246298,800
September 24, 20251,2641,2491,2491,2641,241313,700
September 22, 20251,2451,2581,2581,2651,239343,100
September 19, 20251,2481,2481,2481,2531,242508,900
September 18, 20251,2451,2481,2481,2501,236315,000
September 17, 20251,2481,2391,2391,2491,234315,000
September 16, 20251,2451,2481,2481,2561,243239,800
September 12, 20251,2521,2471,2471,2591,241351,000
September 11, 20251,2521,2471,2471,2591,241441,500
September 10, 20251,2621,2781,2781,2891,260582,200
September 09, 20251,2591,2741,2741,2781,257503,200
September 08, 20251,2501,2531,2531,2731,247565,300
September 05, 20251,2381,2451,2451,2461,224638,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved