Nippon Paper Industries Co., Ltd. (3863.T) JPX

Currency In JPY

AD

3863.T Historical Return

If you invested ¥1000 in Nippon Paper Industries Co., Ltd. (3863.T) 10 years ago, it would be worth ¥862.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.56, while ¥1000 invested 1 year ago would be worth ¥1,110.86. This corresponds to total returns of -13.72%, 17.16%, 11.09%, respectively, with annualized returns of -1.46%, 3.22%, 11.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3863.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3051,3161,3161,3241,295491,100
September 30, 20261,3121,3141,3141,3211,307749,300
September 29, 20261,3201,3061,3061,3251,298393,300
September 28, 20261,3431,3301,3301,3471,327514,700
September 25, 20261,3101,3331,3331,3361,308505,300
September 24, 20261,3231,3181,3181,3271,311428,200
September 18, 20261,3381,3261,3261,3451,323922,800
September 17, 20261,3341,3341,3341,3521,326455,500
September 16, 20261,3311,3241,3241,3361,316380,900
September 15, 20261,3101,3241,3241,3271,305408,900
September 11, 20261,2911,2991,2991,3111,286555,800
September 10, 20261,2871,3071,3071,3131,282428,700
September 09, 20261,2751,3001,3001,3091,272373,100
September 08, 20261,2911,2781,2781,2991,271475,900
September 07, 20261,3021,2921,2921,3121,292504,400
September 04, 20261,3151,3061,3061,3181,296582,700
September 03, 20261,3261,3171,3171,3281,311553,500
September 02, 20261,3851,3261,3261,3891,324624,700
September 01, 20261,4101,4001,4001,4141,382576,700
August 31, 20261,4031,4161,4161,4161,379774,100
August 28, 20261,3861,3961,3961,4061,377589,500
August 27, 20261,3791,4051,4051,4051,370563,100
August 26, 20261,3691,3771,3771,3771,354543,500
August 25, 20261,3871,3651,3651,4011,356547,100
August 24, 20261,3981,3631,3631,4021,355662,400
August 21, 20261,3681,3961,3961,4291,3401.63M
August 20, 20261,3831,3641,3641,3831,351506,300
August 19, 20261,3611,3531,3531,3701,353521,400
August 18, 20261,3581,3721,3721,3811,334821,500
August 17, 20261,4051,3381,3381,4161,334788,400
August 14, 20261,4101,4201,4201,4411,410811,400
August 13, 20261,3901,4021,4021,4181,385812,600
August 12, 20261,4241,3891,3891,4301,368575,300
August 10, 20261,4071,3941,3941,4191,376838,700
August 07, 20261,3901,4051,4051,4151,368953,400
August 06, 20261,2811,3651,3651,3731,2511.6M
August 05, 20261,3251,3031,3031,3731,2631.54M
August 04, 20261,3451,3381,3381,3471,318630,200
August 03, 20261,3461,3451,3451,3561,2901.63M
July 31, 20261,4461,3761,3761,4641,376985,800
July 30, 20261,4701,4461,4461,4831,4221.68M
July 29, 20261,4901,4741,4741,5051,4511.75M
July 28, 20261,5131,5051,5051,5401,473728,600
July 27, 20261,5201,5021,5021,5221,490785,100
July 23, 20261,5131,5901,5901,5991,5121.08M
July 22, 20261,5181,5181,5181,5251,4901.02M
July 21, 20261,4701,5181,5181,5191,464714,200
July 17, 20261,4541,4601,4601,4791,442946,500
July 16, 20261,4081,4551,4551,4611,402853,800
July 15, 20261,3781,4031,4031,4041,344614,000
July 14, 20261,3561,3601,3601,3631,345359,700
July 13, 20261,3241,3421,3421,3651,319698,300
July 10, 20261,3141,3271,3271,3361,298726,200
July 09, 20261,3441,3191,3191,3571,316593,200
July 08, 20261,3401,3441,3441,3531,334551,100
July 07, 20261,3351,3391,3391,3451,325660,900
July 06, 20261,3141,3371,3371,3461,307458,500
July 03, 20261,3361,3091,3091,3391,306659,100
July 02, 20261,3091,3231,3231,3431,307849,200
July 01, 20261,2991,2971,2971,3011,273856,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved