Nippon Paper Industries Co., Ltd. (3863.T) JPX

Currency In JPY

AD

3863.T Historical Return

If you invested ¥1000 in Nippon Paper Industries Co., Ltd. (3863.T) 10 years ago, it would be worth ¥881.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,123.45, while ¥1000 invested 1 year ago would be worth ¥1,201.94. This corresponds to total returns of -11.81%, 12.35%, 20.19%, respectively, with annualized returns of -1.25%, 2.35%, 20.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3863.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3141,3271,3271,3361,298726,200
July 09, 20261,3441,3191,3191,3571,316593,200
July 08, 20261,3401,3441,3441,3531,334551,100
July 07, 20261,3351,3391,3391,3451,325660,900
July 06, 20261,3141,3371,3371,3461,307458,500
July 03, 20261,3361,3091,3091,3391,306659,100
July 02, 20261,3091,3231,3231,3431,307849,200
July 01, 20261,2991,2971,2971,3011,273856,900
June 30, 20261,2671,2761,2761,3211,2641.92M
June 29, 20261,2701,2701,2701,2711,254632,200
June 26, 20261,2561,2491,2491,2741,238714,500
June 25, 20261,2101,2461,2461,2551,201924,900
June 24, 20261,1921,2031,2031,2111,191668,300
June 23, 20261,1901,1921,1921,2111,184806,500
June 22, 20261,1931,1991,1991,2091,191702,800
June 19, 20261,1751,1981,1981,2201,1631.42M
June 18, 20261,2251,1901,1901,2381,1901.06M
June 17, 20261,2451,2421,2421,2591,241606,200
June 16, 20261,2461,2311,2311,2531,219732,100
June 15, 20261,2301,2351,2351,2491,223674,400
June 12, 20261,2141,2181,2181,2271,204872,700
June 11, 20261,2001,2101,2101,2191,189652,800
June 10, 20261,2301,2141,2141,2391,207980,600
June 09, 20261,2401,2371,2371,2561,2211.11M
June 08, 20261,2141,2531,2531,2701,2141.82M
June 05, 20261,1761,2201,2201,2621,1731.53M
June 04, 20261,1981,1881,1881,2131,1451.62M
June 03, 20261,2001,1981,1981,2361,1722.47M
June 02, 20261,2191,2221,2221,2351,1941.4M
June 01, 20261,2411,2241,2241,2641,2061.82M
May 29, 20261,3601,2591,2591,3611,2592.52M
May 28, 20261,3511,3671,3671,3791,3391.79M
May 27, 20261,3251,3511,3511,4061,3182.12M
May 26, 20261,3701,3491,3491,3721,338556,200
May 25, 20261,3791,3601,3601,3891,359582,000
May 22, 20261,3751,3641,3641,3841,353676,300
May 21, 20261,4071,3711,3711,4261,368799,900
May 20, 20261,4201,3971,3971,4201,3481.24M
May 19, 20261,4981,4371,4371,5121,4281.09M
May 18, 20261,4421,4741,4741,4901,4141.49M
May 15, 20261,4971,4501,4501,5501,4211.74M
May 14, 20261,4661,4761,4761,4871,456912,500
May 13, 20261,5671,4741,4741,6121,4632.24M
May 12, 20261,4481,5101,5101,5131,4451.05M
May 11, 20261,4601,4431,4431,4841,4221.36M
May 08, 20261,4241,4511,4511,4601,3991.21M
May 07, 20261,3741,4121,4121,4321,3721.76M
May 01, 20261,3021,3711,3711,3741,3001.51M
April 30, 20261,2551,3121,3121,3341,2471.66M
April 28, 20261,3011,2661,2661,3051,2511.13M
April 27, 20261,4321,3021,3021,4371,2881.89M
April 24, 20261,4191,4321,4321,4461,416979,200
April 23, 20261,4551,4181,4181,4551,3322.32M
April 22, 20261,4951,4811,4811,5261,4811.41M
April 21, 20261,4681,4841,4841,5001,4571.41M
April 20, 20261,4401,4511,4511,4721,4371.41M
April 17, 20261,4161,4311,4311,4431,4051.24M
April 16, 20261,3741,4041,4041,4071,3721.29M
April 15, 20261,3321,3611,3611,3701,3322.02M
April 14, 20261,3171,3351,3351,3391,311695,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved