Mitsubishi Paper Mills Limited (3864.T) JPX

Currency In JPY

3864.T Historical Return

If you invested ¥1000 in Mitsubishi Paper Mills Limited (3864.T) 10 years ago, it would be worth ¥1,815.27 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,281.77, while ¥1000 invested 1 year ago would be worth ¥1,726.76. This corresponds to total returns of 81.53%, 228.18%, 72.68%, respectively, with annualized returns of 6.14%, 26.83%, 72.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3864.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,174	1,169	1,169	1,178	1,150	108,500
September 10, 2026	1,166	1,181	1,181	1,188	1,161	100,500
September 09, 2026	1,163	1,164	1,164	1,170	1,148	90,600
September 08, 2026	1,186	1,164	1,164	1,186	1,151	126,100
September 07, 2026	1,180	1,186	1,186	1,192	1,173	102,000
September 04, 2026	1,168	1,177	1,177	1,191	1,157	172,400
September 03, 2026	1,190	1,163	1,163	1,193	1,154	233,300
September 02, 2026	1,230	1,189	1,189	1,233	1,189	161,800
September 01, 2026	1,202	1,225	1,225	1,229	1,197	160,200
August 31, 2026	1,195	1,213	1,213	1,213	1,187	138,400
August 28, 2026	1,198	1,199	1,199	1,217	1,194	206,100
August 27, 2026	1,196	1,193	1,193	1,201	1,183	82,700
August 26, 2026	1,187	1,195	1,195	1,204	1,181	160,400
August 25, 2026	1,185	1,182	1,182	1,190	1,173	116,300
August 24, 2026	1,199	1,176	1,176	1,210	1,166	150,100
August 21, 2026	1,144	1,199	1,199	1,217	1,135	407,700
August 20, 2026	1,161	1,161	1,161	1,173	1,140	137,200
August 19, 2026	1,150	1,156	1,156	1,162	1,140	185,800
August 18, 2026	1,159	1,151	1,151	1,159	1,130	166,800
August 17, 2026	1,160	1,151	1,151	1,168	1,144	103,100
August 14, 2026	1,150	1,152	1,152	1,180	1,141	244,900
August 13, 2026	1,150	1,151	1,151	1,161	1,137	104,600
August 12, 2026	1,148	1,133	1,133	1,149	1,109	175,500
August 10, 2026	1,158	1,124	1,124	1,164	1,119	252,400
August 07, 2026	1,178	1,170	1,170	1,232	1,155	375,700
August 06, 2026	1,176	1,168	1,168	1,176	1,139	173,800
August 05, 2026	1,150	1,174	1,174	1,189	1,146	323,000
August 04, 2026	1,115	1,152	1,152	1,160	1,114	183,200
August 03, 2026	1,150	1,117	1,117	1,150	1,085	263,800
July 31, 2026	1,125	1,123	1,123	1,144	1,103	215,800
July 30, 2026	1,112	1,117	1,117	1,122	1,081	175,800
July 29, 2026	1,115	1,122	1,122	1,124	1,100	208,900
July 28, 2026	1,140	1,091	1,091	1,140	1,090	247,400
July 27, 2026	1,150	1,151	1,151	1,154	1,122	186,400
July 24, 2026	1,197	1,133	1,133	1,197	1,131	305,700
July 23, 2026	1,160	1,198	1,198	1,210	1,158	332,300
July 22, 2026	1,145	1,175	1,175	1,186	1,124	992,000
July 21, 2026	1,099	1,226	1,226	1,226	1,093	581,900
July 17, 2026	1,095	1,092	1,092	1,100	1,077	144,200
July 16, 2026	1,113	1,095	1,095	1,117	1,093	109,100
July 15, 2026	1,095	1,108	1,108	1,118	1,035	312,100
July 14, 2026	1,059	1,080	1,080	1,087	1,056	210,000
July 13, 2026	1,010	1,055	1,055	1,070	1,007	262,900
July 10, 2026	1,009	1,001	1,001	1,017	1,001	117,500
July 09, 2026	1,007	1,009	1,009	1,012	992	304,200
July 08, 2026	998	1,013	1,013	1,022	993	118,200
July 07, 2026	1,015	999	999	1,023	997	136,900
July 06, 2026	1,021	1,016	1,016	1,027	1,008	114,200
July 03, 2026	1,005	1,015	1,015	1,018	1,001	57,200
July 02, 2026	1,005	1,008	1,008	1,020	1,000	144,100
July 01, 2026	1,019	1,005	1,005	1,027	1,001	144,300
June 30, 2026	1,015	1,012	1,012	1,029	1,003	307,200
June 29, 2026	1,040	1,015	1,015	1,048	1,001	161,500
June 26, 2026	1,039	1,039	1,039	1,054	1,030	121,300
June 25, 2026	1,033	1,034	1,034	1,044	1,026	131,100
June 24, 2026	1,024	1,034	1,034	1,036	1,008	117,100
June 23, 2026	1,035	1,029	1,029	1,048	1,029	106,900
June 22, 2026	1,031	1,035	1,035	1,041	1,023	118,100
June 19, 2026	1,045	1,032	1,032	1,050	1,026	152,400
June 18, 2026	1,077	1,030	1,030	1,077	1,026	253,100