684.00
+2(+0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 685 | 684 | 684 | 691 | 682 | 296,700 |
| January 13, 2026 | 683 | 682 | 682 | 683 | 674 | 158,800 |
| January 09, 2026 | 674 | 673 | 673 | 678 | 670 | 100,800 |
| January 08, 2026 | 674 | 670 | 670 | 680 | 664 | 181,800 |
| January 07, 2026 | 656 | 677 | 677 | 681 | 655 | 273,600 |
| January 06, 2026 | 657 | 653 | 653 | 659 | 651 | 123,700 |
| January 05, 2026 | 658 | 655 | 655 | 665 | 653 | 114,100 |
| December 30, 2025 | 667 | 655 | 655 | 667 | 654 | 78,600 |
| December 29, 2025 | 664 | 666 | 666 | 667 | 659 | 120,500 |
| December 26, 2025 | 665 | 660 | 660 | 665 | 656 | 99,500 |
| December 25, 2025 | 665 | 662 | 662 | 665 | 658 | 127,200 |
| December 24, 2025 | 650 | 661 | 661 | 665 | 650 | 274,100 |
| December 23, 2025 | 656 | 650 | 650 | 664 | 647 | 315,400 |
| December 22, 2025 | 649 | 658 | 658 | 659 | 641 | 485,400 |
| December 19, 2025 | 645 | 645 | 645 | 650 | 640 | 166,100 |
| December 18, 2025 | 638 | 638 | 638 | 643 | 632 | 141,000 |
| December 17, 2025 | 640 | 636 | 636 | 644 | 632 | 112,300 |
| December 16, 2025 | 643 | 642 | 642 | 651 | 638 | 98,500 |
| December 15, 2025 | 641 | 644 | 644 | 648 | 639 | 94,400 |
| December 12, 2025 | 636 | 644 | 644 | 644 | 634 | 121,900 |
| December 11, 2025 | 644 | 633 | 633 | 645 | 632 | 70,800 |
| December 10, 2025 | 650 | 640 | 640 | 651 | 640 | 92,500 |
| December 09, 2025 | 645 | 646 | 646 | 653 | 640 | 160,400 |
| December 08, 2025 | 634 | 646 | 646 | 649 | 634 | 85,500 |
| December 05, 2025 | 637 | 633 | 633 | 640 | 629 | 69,200 |
| December 04, 2025 | 631 | 639 | 639 | 641 | 631 | 98,200 |
| December 03, 2025 | 635 | 635 | 635 | 642 | 632 | 80,000 |
| December 02, 2025 | 638 | 636 | 636 | 643 | 631 | 109,200 |
| December 01, 2025 | 658 | 640 | 640 | 658 | 639 | 261,200 |
| November 28, 2025 | 645 | 650 | 650 | 659 | 645 | 295,100 |
| November 27, 2025 | 636 | 644 | 644 | 644 | 635 | 110,600 |
| November 26, 2025 | 622 | 635 | 635 | 635 | 622 | 154,000 |
| November 25, 2025 | 628 | 619 | 619 | 633 | 614 | 163,600 |
| November 21, 2025 | 615 | 626 | 626 | 633 | 614 | 222,000 |
| November 20, 2025 | 617 | 620 | 620 | 627 | 614 | 191,800 |
| November 19, 2025 | 615 | 607 | 607 | 618 | 599 | 243,000 |
| November 18, 2025 | 627 | 610 | 610 | 632 | 610 | 226,300 |
| November 17, 2025 | 633 | 628 | 628 | 636 | 624 | 105,100 |
| November 14, 2025 | 618 | 635 | 635 | 638 | 608 | 341,600 |
| November 13, 2025 | 620 | 608 | 608 | 620 | 603 | 198,700 |
| November 12, 2025 | 613 | 619 | 619 | 624 | 613 | 164,600 |
| November 11, 2025 | 619 | 610 | 610 | 620 | 605 | 105,000 |
| November 10, 2025 | 611 | 619 | 619 | 619 | 610 | 161,000 |
| November 07, 2025 | 605 | 608 | 608 | 609 | 603 | 88,600 |
| November 06, 2025 | 603 | 610 | 610 | 610 | 601 | 105,700 |
| November 05, 2025 | 603 | 610 | 610 | 610 | 601 | 267,200 |
| November 04, 2025 | 598 | 601 | 601 | 602 | 586 | 267,200 |
| October 31, 2025 | 621 | 611 | 611 | 622 | 606 | 209,600 |
| October 30, 2025 | 621 | 611 | 611 | 622 | 606 | 302,700 |
| October 29, 2025 | 648 | 617 | 617 | 648 | 615 | 405,000 |
| October 28, 2025 | 670 | 646 | 646 | 672 | 646 | 189,700 |
| October 27, 2025 | 666 | 670 | 670 | 673 | 660 | 169,000 |
| October 24, 2025 | 668 | 657 | 657 | 668 | 657 | 103,000 |
| October 23, 2025 | 660 | 663 | 663 | 667 | 657 | 98,700 |
| October 22, 2025 | 658 | 662 | 662 | 664 | 654 | 129,900 |
| October 21, 2025 | 675 | 660 | 660 | 675 | 660 | 135,100 |
| October 20, 2025 | 665 | 675 | 675 | 675 | 664 | 145,100 |
| October 17, 2025 | 661 | 659 | 659 | 663 | 654 | 199,700 |
| October 16, 2025 | 663 | 665 | 665 | 667 | 659 | 184,000 |
| October 15, 2025 | 655 | 659 | 659 | 662 | 651 | 87,700 |