Mitsubishi Paper Mills Limited (3864.T) JPX

Currency In JPY

3864.T Historical Return

If you invested ¥1000 in Mitsubishi Paper Mills Limited (3864.T) 10 years ago, it would be worth ¥2,033.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,739.08, while ¥1000 invested 1 year ago would be worth ¥1,902.35. This corresponds to total returns of 103.3%, 273.91%, 90.24%, respectively, with annualized returns of 7.35%, 30.16%, 90.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3864.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,218	1,246	1,246	1,251	1,218	94,700
October 20, 2026	1,224	1,209	1,209	1,232	1,204	96,100
October 19, 2026	1,224	1,224	1,224	1,230	1,207	98,500
October 16, 2026	1,223	1,230	1,230	1,238	1,214	111,100
October 15, 2026	1,233	1,209	1,209	1,237	1,209	168,400
October 14, 2026	1,250	1,242	1,242	1,258	1,234	79,000
October 13, 2026	1,244	1,255	1,255	1,255	1,237	160,200
October 09, 2026	1,233	1,244	1,244	1,246	1,230	83,300
October 08, 2026	1,221	1,226	1,226	1,237	1,208	101,800
October 07, 2026	1,212	1,230	1,230	1,246	1,212	95,000
October 06, 2026	1,221	1,212	1,212	1,221	1,208	53,500
October 05, 2026	1,229	1,208	1,208	1,230	1,204	138,900
October 02, 2026	1,237	1,223	1,223	1,244	1,218	155,000
October 01, 2026	1,251	1,250	1,250	1,257	1,230	153,900
September 30, 2026	1,215	1,249	1,249	1,251	1,212	171,200
September 29, 2026	1,222	1,217	1,217	1,222	1,205	134,900
September 28, 2026	1,239	1,235	1,235	1,245	1,224	129,200
September 25, 2026	1,230	1,228	1,228	1,239	1,204	137,700
September 24, 2026	1,234	1,226	1,226	1,234	1,210	130,000
September 18, 2026	1,225	1,225	1,225	1,232	1,209	114,600
September 17, 2026	1,212	1,220	1,220	1,226	1,210	120,500
September 16, 2026	1,197	1,210	1,210	1,219	1,188	191,400
September 15, 2026	1,170	1,197	1,197	1,197	1,169	90,700
September 11, 2026	1,174	1,169	1,169	1,178	1,150	108,500
September 10, 2026	1,166	1,181	1,181	1,188	1,161	100,500
September 09, 2026	1,163	1,164	1,164	1,170	1,148	90,600
September 08, 2026	1,186	1,164	1,164	1,186	1,151	126,100
September 07, 2026	1,180	1,186	1,186	1,192	1,173	102,000
September 04, 2026	1,168	1,177	1,177	1,191	1,157	172,400
September 03, 2026	1,190	1,163	1,163	1,193	1,154	233,300
September 02, 2026	1,230	1,189	1,189	1,233	1,189	161,800
September 01, 2026	1,202	1,225	1,225	1,229	1,197	160,200
August 31, 2026	1,195	1,213	1,213	1,213	1,187	138,400
August 28, 2026	1,198	1,199	1,199	1,217	1,194	206,100
August 27, 2026	1,196	1,193	1,193	1,201	1,183	82,700
August 26, 2026	1,187	1,195	1,195	1,204	1,181	160,400
August 25, 2026	1,185	1,182	1,182	1,190	1,173	116,300
August 24, 2026	1,199	1,176	1,176	1,210	1,166	150,100
August 21, 2026	1,144	1,199	1,199	1,217	1,135	407,700
August 20, 2026	1,161	1,161	1,161	1,173	1,140	137,200
August 19, 2026	1,150	1,156	1,156	1,162	1,140	185,800
August 18, 2026	1,159	1,151	1,151	1,159	1,130	166,800
August 17, 2026	1,160	1,151	1,151	1,168	1,144	103,100
August 14, 2026	1,150	1,152	1,152	1,180	1,141	244,900
August 13, 2026	1,150	1,151	1,151	1,161	1,137	104,600
August 12, 2026	1,148	1,133	1,133	1,149	1,109	175,500
August 10, 2026	1,158	1,124	1,124	1,164	1,119	252,400
August 07, 2026	1,178	1,170	1,170	1,232	1,155	375,700
August 06, 2026	1,176	1,168	1,168	1,176	1,139	173,800
August 05, 2026	1,150	1,174	1,174	1,189	1,146	323,000
August 04, 2026	1,115	1,152	1,152	1,160	1,114	183,200
August 03, 2026	1,150	1,117	1,117	1,150	1,085	263,800
July 31, 2026	1,125	1,123	1,123	1,144	1,103	215,800
July 30, 2026	1,112	1,117	1,117	1,122	1,081	175,800
July 29, 2026	1,115	1,122	1,122	1,124	1,100	208,900
July 28, 2026	1,140	1,091	1,091	1,140	1,090	247,400
July 27, 2026	1,150	1,151	1,151	1,154	1,122	186,400
July 24, 2026	1,197	1,133	1,133	1,197	1,131	305,700
July 23, 2026	1,160	1,198	1,198	1,210	1,158	332,300
July 22, 2026	1,145	1,175	1,175	1,186	1,124	992,000