662.00
-6(-0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 670 | 662 | 662 | 676 | 662 | 295,000 |
| August 15, 2025 | 657 | 668 | 668 | 673 | 648 | 537,100 |
| August 14, 2025 | 675 | 659 | 659 | 675 | 654 | 485,000 |
| August 13, 2025 | 660 | 674 | 674 | 675 | 659 | 685,100 |
| August 12, 2025 | 656 | 654 | 654 | 661 | 643 | 652,200 |
| August 08, 2025 | 651 | 653 | 653 | 656 | 644 | 389,300 |
| August 07, 2025 | 655 | 659 | 659 | 679 | 642 | 2.07M |
| August 06, 2025 | 699 | 710 | 710 | 710 | 697 | 370,700 |
| August 05, 2025 | 685 | 698 | 698 | 706 | 684 | 382,000 |
| August 04, 2025 | 671 | 683 | 683 | 683 | 663 | 244,300 |
| August 01, 2025 | 668 | 681 | 681 | 683 | 668 | 269,800 |
| July 31, 2025 | 670 | 674 | 674 | 677 | 664 | 408,200 |
| July 30, 2025 | 650 | 654 | 654 | 657 | 649 | 319,400 |
| July 29, 2025 | 638 | 658 | 658 | 658 | 638 | 360,900 |
| July 28, 2025 | 637 | 642 | 642 | 642 | 634 | 109,600 |
| July 25, 2025 | 636 | 637 | 637 | 640 | 629 | 125,500 |
| July 24, 2025 | 634 | 634 | 634 | 636 | 632 | 153,900 |
| July 23, 2025 | 625 | 628 | 628 | 635 | 621 | 215,100 |
| July 22, 2025 | 620 | 616 | 616 | 624 | 613 | 95,200 |
| July 18, 2025 | 629 | 620 | 620 | 629 | 620 | 77,400 |
| July 17, 2025 | 622 | 622 | 622 | 627 | 620 | 112,200 |
| July 16, 2025 | 633 | 626 | 626 | 638 | 624 | 324,100 |
| July 15, 2025 | 646 | 636 | 636 | 646 | 634 | 232,200 |
| July 14, 2025 | 642 | 649 | 649 | 652 | 639 | 188,200 |
| July 11, 2025 | 645 | 648 | 648 | 655 | 639 | 318,500 |
| July 10, 2025 | 648 | 645 | 645 | 650 | 641 | 203,300 |
| July 09, 2025 | 642 | 652 | 652 | 652 | 636 | 269,100 |
| July 08, 2025 | 638 | 638 | 638 | 643 | 632 | 139,000 |
| July 07, 2025 | 642 | 643 | 643 | 656 | 638 | 390,400 |
| July 04, 2025 | 640 | 642 | 642 | 646 | 636 | 140,600 |
| July 03, 2025 | 637 | 639 | 639 | 642 | 634 | 168,100 |
| July 02, 2025 | 627 | 636 | 636 | 636 | 627 | 161,400 |
| July 01, 2025 | 630 | 630 | 630 | 633 | 626 | 168,800 |
| June 30, 2025 | 639 | 635 | 635 | 640 | 630 | 257,400 |
| June 27, 2025 | 616 | 631 | 631 | 631 | 614 | 316,100 |
| June 26, 2025 | 605 | 609 | 609 | 622 | 605 | 202,100 |
| June 25, 2025 | 603 | 604 | 604 | 606 | 597 | 198,200 |
| June 24, 2025 | 595 | 595 | 595 | 599 | 592 | 218,700 |
| June 23, 2025 | 597 | 587 | 587 | 597 | 583 | 447,000 |
| June 20, 2025 | 607 | 605 | 605 | 610 | 602 | 192,300 |
| June 19, 2025 | 614 | 607 | 607 | 614 | 605 | 161,900 |
| June 18, 2025 | 612 | 611 | 611 | 630 | 609 | 399,200 |
| June 17, 2025 | 605 | 608 | 608 | 611 | 604 | 192,800 |
| June 16, 2025 | 606 | 604 | 604 | 614 | 604 | 165,700 |
| June 13, 2025 | 618 | 606 | 606 | 618 | 605 | 305,300 |
| June 12, 2025 | 622 | 618 | 618 | 625 | 616 | 177,600 |
| June 11, 2025 | 620 | 622 | 622 | 625 | 618 | 133,000 |
| June 10, 2025 | 620 | 619 | 619 | 622 | 615 | 170,800 |
| June 09, 2025 | 629 | 618 | 618 | 631 | 618 | 204,000 |
| June 06, 2025 | 634 | 627 | 627 | 636 | 627 | 177,400 |
| June 05, 2025 | 650 | 636 | 636 | 650 | 630 | 316,900 |
| June 04, 2025 | 638 | 650 | 650 | 654 | 638 | 227,100 |
| June 03, 2025 | 642 | 638 | 638 | 649 | 637 | 187,500 |
| June 02, 2025 | 640 | 640 | 640 | 641 | 630 | 217,400 |
| May 30, 2025 | 630 | 642 | 642 | 653 | 628 | 377,500 |
| May 29, 2025 | 626 | 636 | 636 | 636 | 625 | 282,600 |
| May 28, 2025 | 625 | 625 | 625 | 628 | 619 | 232,100 |
| May 27, 2025 | 617 | 624 | 624 | 624 | 614 | 226,900 |
| May 26, 2025 | 629 | 618 | 618 | 633 | 618 | 228,600 |
| May 23, 2025 | 619 | 625 | 625 | 639 | 619 | 301,400 |