Mitsubishi Paper Mills Limited (3864.T) JPX

Currency In JPY

3864.T Historical Return

If you invested ¥1000 in Mitsubishi Paper Mills Limited (3864.T) 10 years ago, it would be worth ¥1,661.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,125.83, while ¥1000 invested 1 year ago would be worth ¥1,649.62. This corresponds to total returns of 66.17%, 212.58%, 64.96%, respectively, with annualized returns of 5.21%, 25.59%, 64.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3864.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,010	1,055	1,055	1,070	1,007	262,900
July 10, 2026	1,009	1,001	1,001	1,017	1,001	117,500
July 09, 2026	1,007	1,009	1,009	1,012	992	304,200
July 08, 2026	998	1,013	1,013	1,022	993	118,200
July 07, 2026	1,015	999	999	1,023	997	136,900
July 06, 2026	1,021	1,016	1,016	1,027	1,008	114,200
July 03, 2026	1,005	1,015	1,015	1,018	1,001	57,200
July 02, 2026	1,005	1,008	1,008	1,020	1,000	144,100
July 01, 2026	1,019	1,005	1,005	1,027	1,001	144,300
June 30, 2026	1,015	1,012	1,012	1,029	1,003	307,200
June 29, 2026	1,040	1,015	1,015	1,048	1,001	161,500
June 26, 2026	1,039	1,039	1,039	1,054	1,030	121,300
June 25, 2026	1,033	1,034	1,034	1,044	1,026	131,100
June 24, 2026	1,024	1,034	1,034	1,036	1,008	117,100
June 23, 2026	1,035	1,029	1,029	1,048	1,029	106,900
June 22, 2026	1,031	1,035	1,035	1,041	1,023	118,100
June 19, 2026	1,045	1,032	1,032	1,050	1,026	152,400
June 18, 2026	1,077	1,030	1,030	1,077	1,026	253,100
June 17, 2026	1,076	1,059	1,059	1,087	1,058	126,500
June 16, 2026	1,091	1,074	1,074	1,091	1,060	150,500
June 15, 2026	1,074	1,104	1,104	1,106	1,074	169,000
June 12, 2026	1,062	1,061	1,061	1,078	1,056	129,500
June 11, 2026	1,067	1,054	1,054	1,070	1,046	187,800
June 10, 2026	1,063	1,074	1,074	1,081	1,052	186,900
June 09, 2026	1,061	1,059	1,059	1,083	1,052	154,400
June 08, 2026	1,047	1,052	1,052	1,058	1,032	239,900
June 05, 2026	1,053	1,061	1,061	1,061	1,038	103,000
June 04, 2026	1,060	1,040	1,040	1,063	1,025	194,100
June 03, 2026	1,048	1,060	1,060	1,072	1,025	197,600
June 02, 2026	1,054	1,045	1,045	1,064	1,038	181,600
June 01, 2026	1,110	1,055	1,055	1,111	1,047	291,200
May 29, 2026	1,137	1,100	1,100	1,137	1,100	177,600
May 28, 2026	1,102	1,131	1,131	1,136	1,102	203,300
May 27, 2026	1,097	1,096	1,096	1,117	1,091	344,200
May 26, 2026	1,096	1,100	1,100	1,112	1,083	231,900
May 25, 2026	1,099	1,088	1,088	1,106	1,062	402,800
May 22, 2026	1,090	1,095	1,095	1,119	1,080	418,100
May 21, 2026	1,060	1,090	1,090	1,090	1,051	288,500
May 20, 2026	1,020	1,034	1,034	1,038	997	165,700
May 19, 2026	1,046	1,018	1,018	1,079	1,007	365,800
May 18, 2026	993	1,036	1,036	1,038	971	368,900
May 15, 2026	958	1,009	1,009	1,017	950	730,100
May 14, 2026	902	928	928	941	898	252,700
May 13, 2026	931	913	913	931	909	118,200
May 12, 2026	937	916	916	945	910	216,000
May 11, 2026	936	935	935	949	927	161,300
May 08, 2026	937	944	944	953	934	271,600
May 07, 2026	940	934	934	941	918	208,900
May 01, 2026	929	928	928	939	924	168,200
April 30, 2026	940	932	932	943	924	205,800
April 28, 2026	945	937	937	952	933	221,000
April 27, 2026	960	936	936	967	934	656,700
April 24, 2026	951	959	959	961	937	260,300
April 23, 2026	961	951	951	965	940	223,600
April 22, 2026	985	959	959	991	959	245,600
April 21, 2026	973	978	978	987	956	282,800
April 20, 2026	990	972	972	996	970	378,400
April 17, 2026	974	990	990	998	961	351,200
April 16, 2026	956	982	982	995	956	385,600
April 15, 2026	925	951	951	951	915	283,600