Mitsubishi Paper Mills Limited (3864.T) JPX

Currency In JPY

AD

3864.T Historical Return

If you invested ¥1000 in Mitsubishi Paper Mills Limited (3864.T) 10 years ago, it would be worth ¥1,915.83 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,643.27, while ¥1000 invested 1 year ago would be worth ¥1,706.49. This corresponds to total returns of 91.58%, 264.33%, 70.65%, respectively, with annualized returns of 6.71%, 29.49%, 70.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3864.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,1441,1991,1991,2171,135407,700
August 20, 20261,1611,1611,1611,1731,140137,200
August 19, 20261,1501,1561,1561,1621,140185,800
August 18, 20261,1591,1511,1511,1591,130166,800
August 17, 20261,1601,1511,1511,1681,144103,100
August 14, 20261,1501,1521,1521,1801,141244,900
August 13, 20261,1501,1511,1511,1611,137104,600
August 12, 20261,1481,1331,1331,1491,109175,500
August 10, 20261,1581,1241,1241,1641,119252,400
August 07, 20261,1781,1701,1701,2321,155375,700
August 06, 20261,1761,1681,1681,1761,139173,800
August 05, 20261,1501,1741,1741,1891,146323,000
August 04, 20261,1151,1521,1521,1601,114183,200
August 03, 20261,1501,1171,1171,1501,085263,800
July 31, 20261,1251,1231,1231,1441,103215,800
July 30, 20261,1121,1171,1171,1221,081175,800
July 29, 20261,1151,1221,1221,1241,100208,900
July 28, 20261,1401,0911,0911,1401,090247,400
July 27, 20261,1501,1511,1511,1541,122186,400
July 24, 20261,1971,1331,1331,1971,131305,700
July 23, 20261,1601,1981,1981,2101,158332,300
July 22, 20261,1451,1751,1751,1861,124992,000
July 21, 20261,0991,2261,2261,2261,093581,900
July 17, 20261,0951,0921,0921,1001,077144,200
July 16, 20261,1131,0951,0951,1171,093109,100
July 15, 20261,0951,1081,1081,1181,035312,100
July 14, 20261,0591,0801,0801,0871,056210,000
July 13, 20261,0101,0551,0551,0701,007262,900
July 10, 20261,0091,0011,0011,0171,001117,500
July 09, 20261,0071,0091,0091,012992304,200
July 08, 20269981,0131,0131,022993118,200
July 07, 20261,0159999991,023997136,900
July 06, 20261,0211,0161,0161,0271,008114,200
July 03, 20261,0051,0151,0151,0181,00157,200
July 02, 20261,0051,0081,0081,0201,000144,100
July 01, 20261,0191,0051,0051,0271,001144,300
June 30, 20261,0151,0121,0121,0291,003307,200
June 29, 20261,0401,0151,0151,0481,001161,500
June 26, 20261,0391,0391,0391,0541,030121,300
June 25, 20261,0331,0341,0341,0441,026131,100
June 24, 20261,0241,0341,0341,0361,008117,100
June 23, 20261,0351,0291,0291,0481,029106,900
June 22, 20261,0311,0351,0351,0411,023118,100
June 19, 20261,0451,0321,0321,0501,026152,400
June 18, 20261,0771,0301,0301,0771,026253,100
June 17, 20261,0761,0591,0591,0871,058126,500
June 16, 20261,0911,0741,0741,0911,060150,500
June 15, 20261,0741,1041,1041,1061,074169,000
June 12, 20261,0621,0611,0611,0781,056129,500
June 11, 20261,0671,0541,0541,0701,046187,800
June 10, 20261,0631,0741,0741,0811,052186,900
June 09, 20261,0611,0591,0591,0831,052154,400
June 08, 20261,0471,0521,0521,0581,032239,900
June 05, 20261,0531,0611,0611,0611,038103,000
June 04, 20261,0601,0401,0401,0631,025194,100
June 03, 20261,0481,0601,0601,0721,025197,600
June 02, 20261,0541,0451,0451,0641,038181,600
June 01, 20261,1101,0551,0551,1111,047291,200
May 29, 20261,1371,1001,1001,1371,100177,600
May 28, 20261,1021,1311,1311,1361,102203,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved