Mitsubishi Paper Mills Limited (3864.T) JPX

Currency In JPY

AD

3864.T Historical Return

If you invested ¥1000 in Mitsubishi Paper Mills Limited (3864.T) 10 years ago, it would be worth ¥1,914.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,623.68, while ¥1000 invested 1 year ago would be worth ¥1,932.85. This corresponds to total returns of 91.44%, 262.37%, 93.29%, respectively, with annualized returns of 6.71%, 29.35%, 93.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3864.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1791,1831,1831,1881,173163,400
November 10, 20261,1581,1791,1791,1841,156105,700
November 09, 20261,1571,1501,1501,1761,143143,000
November 06, 20261,1401,1321,1321,1491,111330,700
November 05, 20261,2011,1951,1951,2141,189163,200
November 04, 20261,2161,1831,1831,2161,148369,000
November 02, 20261,2211,2111,2111,2341,211138,000
October 30, 20261,2251,2281,2281,2351,21693,600
October 29, 20261,2201,2261,2261,2261,206149,000
October 28, 20261,2301,2201,2201,2371,21484,700
October 27, 20261,2341,2281,2281,2411,21691,900
October 26, 20261,2301,2301,2301,2431,225137,600
October 23, 20261,2301,2381,2381,2411,220141,300
October 22, 20261,2501,2411,2411,2501,23056,200
October 21, 20261,2181,2461,2461,2511,21894,700
October 20, 20261,2241,2091,2091,2321,20496,100
October 19, 20261,2241,2241,2241,2301,20798,500
October 16, 20261,2231,2301,2301,2381,214111,100
October 15, 20261,2331,2091,2091,2371,209168,400
October 14, 20261,2501,2421,2421,2581,23479,000
October 13, 20261,2441,2551,2551,2551,237160,200
October 09, 20261,2331,2441,2441,2461,23083,300
October 08, 20261,2211,2261,2261,2371,208101,800
October 07, 20261,2121,2301,2301,2461,21295,000
October 06, 20261,2211,2121,2121,2211,20853,500
October 05, 20261,2291,2081,2081,2301,204138,900
October 02, 20261,2371,2231,2231,2441,218155,000
October 01, 20261,2511,2501,2501,2571,230153,900
September 30, 20261,2151,2491,2491,2511,212171,200
September 29, 20261,2221,2171,2171,2221,205134,900
September 28, 20261,2391,2351,2351,2451,224129,200
September 25, 20261,2301,2281,2281,2391,204137,700
September 24, 20261,2341,2261,2261,2341,210130,000
September 18, 20261,2251,2251,2251,2321,209114,600
September 17, 20261,2121,2201,2201,2261,210120,500
September 16, 20261,1971,2101,2101,2191,188191,400
September 15, 20261,1701,1971,1971,1971,16990,700
September 11, 20261,1741,1691,1691,1781,150108,500
September 10, 20261,1661,1811,1811,1881,161100,500
September 09, 20261,1631,1641,1641,1701,14890,600
September 08, 20261,1861,1641,1641,1861,151126,100
September 07, 20261,1801,1861,1861,1921,173102,000
September 04, 20261,1681,1771,1771,1911,157172,400
September 03, 20261,1901,1631,1631,1931,154233,300
September 02, 20261,2301,1891,1891,2331,189161,800
September 01, 20261,2021,2251,2251,2291,197160,200
August 31, 20261,1951,2131,2131,2131,187138,400
August 28, 20261,1981,1991,1991,2171,194206,100
August 27, 20261,1961,1931,1931,2011,18382,700
August 26, 20261,1871,1951,1951,2041,181160,400
August 25, 20261,1851,1821,1821,1901,173116,300
August 24, 20261,1991,1761,1761,2101,166150,100
August 21, 20261,1441,1991,1991,2171,135407,700
August 20, 20261,1611,1611,1611,1731,140137,200
August 19, 20261,1501,1561,1561,1621,140185,800
August 18, 20261,1591,1511,1511,1591,130166,800
August 17, 20261,1601,1511,1511,1681,144103,100
August 14, 20261,1501,1521,1521,1801,141244,900
August 13, 20261,1501,1511,1511,1611,137104,600
August 12, 20261,1481,1331,1331,1491,109175,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved