630.00
-9(-1.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 631 | 639 | 639 | 641 | 631 | 98,200 |
| December 03, 2025 | 635 | 635 | 635 | 642 | 632 | 80,000 |
| December 02, 2025 | 638 | 636 | 636 | 643 | 631 | 109,200 |
| December 01, 2025 | 658 | 640 | 640 | 658 | 639 | 261,200 |
| November 28, 2025 | 645 | 650 | 650 | 659 | 645 | 295,100 |
| November 27, 2025 | 636 | 644 | 644 | 644 | 635 | 110,600 |
| November 26, 2025 | 622 | 635 | 635 | 635 | 622 | 154,000 |
| November 25, 2025 | 628 | 619 | 619 | 633 | 614 | 163,600 |
| November 21, 2025 | 615 | 626 | 626 | 633 | 614 | 222,000 |
| November 20, 2025 | 617 | 620 | 620 | 627 | 614 | 191,800 |
| November 19, 2025 | 615 | 607 | 607 | 618 | 599 | 243,000 |
| November 18, 2025 | 627 | 610 | 610 | 632 | 610 | 226,300 |
| November 17, 2025 | 633 | 628 | 628 | 636 | 624 | 105,100 |
| November 14, 2025 | 618 | 635 | 635 | 638 | 608 | 341,600 |
| November 13, 2025 | 620 | 608 | 608 | 620 | 603 | 198,700 |
| November 12, 2025 | 613 | 619 | 619 | 624 | 613 | 164,600 |
| November 11, 2025 | 619 | 610 | 610 | 620 | 605 | 105,000 |
| November 10, 2025 | 611 | 619 | 619 | 619 | 610 | 161,000 |
| November 07, 2025 | 605 | 608 | 608 | 609 | 603 | 88,600 |
| November 06, 2025 | 603 | 610 | 610 | 610 | 601 | 105,700 |
| November 05, 2025 | 603 | 610 | 610 | 610 | 601 | 267,200 |
| November 04, 2025 | 598 | 601 | 601 | 602 | 586 | 267,200 |
| October 31, 2025 | 621 | 611 | 611 | 622 | 606 | 209,600 |
| October 30, 2025 | 621 | 611 | 611 | 622 | 606 | 302,700 |
| October 29, 2025 | 648 | 617 | 617 | 648 | 615 | 405,000 |
| October 28, 2025 | 670 | 646 | 646 | 672 | 646 | 189,700 |
| October 27, 2025 | 666 | 670 | 670 | 673 | 660 | 169,000 |
| October 24, 2025 | 668 | 657 | 657 | 668 | 657 | 103,000 |
| October 23, 2025 | 660 | 663 | 663 | 667 | 657 | 98,700 |
| October 22, 2025 | 658 | 662 | 662 | 664 | 654 | 129,900 |
| October 21, 2025 | 675 | 660 | 660 | 675 | 660 | 135,100 |
| October 20, 2025 | 665 | 675 | 675 | 675 | 664 | 145,100 |
| October 17, 2025 | 661 | 659 | 659 | 663 | 654 | 199,700 |
| October 16, 2025 | 663 | 665 | 665 | 667 | 659 | 184,000 |
| October 15, 2025 | 655 | 659 | 659 | 662 | 651 | 87,700 |
| October 14, 2025 | 660 | 645 | 645 | 664 | 643 | 336,200 |
| October 10, 2025 | 680 | 670 | 670 | 682 | 670 | 152,900 |
| October 09, 2025 | 686 | 684 | 684 | 686 | 678 | 83,500 |
| October 08, 2025 | 683 | 680 | 680 | 688 | 680 | 110,600 |
| October 07, 2025 | 671 | 680 | 680 | 684 | 671 | 106,200 |
| October 06, 2025 | 680 | 678 | 678 | 684 | 673 | 192,700 |
| October 03, 2025 | 660 | 672 | 672 | 674 | 659 | 157,900 |
| October 02, 2025 | 650 | 655 | 655 | 659 | 641 | 441,200 |
| October 01, 2025 | 673 | 648 | 648 | 674 | 648 | 674,700 |
| September 30, 2025 | 690 | 676 | 676 | 690 | 673 | 195,700 |
| September 29, 2025 | 690 | 684 | 684 | 691 | 681 | 98,900 |
| September 26, 2025 | 686 | 695 | 695 | 698 | 686 | 141,200 |
| September 25, 2025 | 686 | 686 | 686 | 693 | 685 | 100,500 |
| September 24, 2025 | 687 | 683 | 683 | 689 | 681 | 102,700 |
| September 22, 2025 | 677 | 686 | 686 | 696 | 677 | 168,200 |
| September 19, 2025 | 684 | 678 | 678 | 689 | 670 | 289,600 |
| September 18, 2025 | 689 | 682 | 682 | 691 | 677 | 206,900 |
| September 17, 2025 | 698 | 688 | 688 | 698 | 685 | 206,900 |
| September 16, 2025 | 692 | 698 | 698 | 698 | 686 | 151,400 |
| September 12, 2025 | 688 | 687 | 687 | 692 | 683 | 195,600 |
| September 11, 2025 | 690 | 688 | 688 | 690 | 678 | 262,200 |
| September 10, 2025 | 694 | 688 | 688 | 697 | 686 | 130,500 |
| September 09, 2025 | 703 | 693 | 693 | 710 | 691 | 179,900 |
| September 08, 2025 | 707 | 702 | 702 | 727 | 698 | 362,200 |
| September 05, 2025 | 698 | 702 | 702 | 707 | 696 | 156,100 |