672.00
+17(+2.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 660 | 672 | 672 | 674 | 659 | 157,900 |
| October 02, 2025 | 650 | 655 | 655 | 659 | 641 | 441,200 |
| October 01, 2025 | 673 | 648 | 648 | 674 | 648 | 674,700 |
| September 30, 2025 | 690 | 676 | 676 | 690 | 673 | 195,700 |
| September 29, 2025 | 690 | 684 | 684 | 691 | 681 | 98,900 |
| September 26, 2025 | 686 | 695 | 695 | 698 | 686 | 141,200 |
| September 25, 2025 | 686 | 686 | 686 | 693 | 685 | 100,500 |
| September 24, 2025 | 687 | 683 | 683 | 689 | 681 | 102,700 |
| September 22, 2025 | 677 | 686 | 686 | 696 | 677 | 168,200 |
| September 19, 2025 | 684 | 678 | 678 | 689 | 670 | 289,600 |
| September 18, 2025 | 689 | 682 | 682 | 691 | 677 | 206,900 |
| September 17, 2025 | 698 | 688 | 688 | 698 | 685 | 206,900 |
| September 16, 2025 | 692 | 698 | 698 | 698 | 686 | 151,400 |
| September 12, 2025 | 688 | 687 | 687 | 692 | 683 | 195,600 |
| September 11, 2025 | 690 | 688 | 688 | 690 | 678 | 262,200 |
| September 10, 2025 | 694 | 688 | 688 | 697 | 686 | 130,500 |
| September 09, 2025 | 703 | 693 | 693 | 710 | 691 | 179,900 |
| September 08, 2025 | 707 | 702 | 702 | 727 | 698 | 362,200 |
| September 05, 2025 | 698 | 702 | 702 | 707 | 696 | 156,100 |
| September 04, 2025 | 686 | 698 | 698 | 700 | 686 | 153,200 |
| September 03, 2025 | 685 | 688 | 688 | 701 | 685 | 243,100 |
| September 02, 2025 | 678 | 687 | 687 | 697 | 678 | 302,500 |
| September 01, 2025 | 675 | 675 | 675 | 683 | 670 | 199,800 |
| August 29, 2025 | 674 | 683 | 683 | 690 | 668 | 273,100 |
| August 28, 2025 | 700 | 677 | 677 | 701 | 673 | 459,900 |
| August 27, 2025 | 714 | 703 | 703 | 715 | 702 | 139,400 |
| August 26, 2025 | 713 | 710 | 710 | 720 | 707 | 143,400 |
| August 25, 2025 | 731 | 713 | 713 | 734 | 711 | 382,400 |
| August 22, 2025 | 681 | 729 | 729 | 739 | 681 | 1.25M |
| August 21, 2025 | 656 | 681 | 681 | 693 | 652 | 507,300 |
| August 20, 2025 | 661 | 656 | 656 | 661 | 651 | 179,000 |
| August 19, 2025 | 660 | 658 | 658 | 661 | 654 | 210,200 |
| August 18, 2025 | 670 | 662 | 662 | 676 | 662 | 295,000 |
| August 15, 2025 | 657 | 668 | 668 | 673 | 648 | 537,100 |
| August 14, 2025 | 675 | 659 | 659 | 675 | 654 | 485,000 |
| August 13, 2025 | 660 | 674 | 674 | 675 | 659 | 685,100 |
| August 12, 2025 | 656 | 654 | 654 | 661 | 643 | 652,200 |
| August 08, 2025 | 651 | 653 | 653 | 656 | 644 | 389,300 |
| August 07, 2025 | 655 | 659 | 659 | 679 | 642 | 2.07M |
| August 06, 2025 | 699 | 710 | 710 | 710 | 697 | 370,700 |
| August 05, 2025 | 685 | 698 | 698 | 706 | 684 | 382,000 |
| August 04, 2025 | 671 | 683 | 683 | 683 | 663 | 244,300 |
| August 01, 2025 | 668 | 681 | 681 | 683 | 668 | 269,800 |
| July 31, 2025 | 670 | 674 | 674 | 677 | 664 | 408,200 |
| July 30, 2025 | 650 | 654 | 654 | 657 | 649 | 319,400 |
| July 29, 2025 | 638 | 658 | 658 | 658 | 638 | 360,900 |
| July 28, 2025 | 637 | 642 | 642 | 642 | 634 | 109,600 |
| July 25, 2025 | 636 | 637 | 637 | 640 | 629 | 125,500 |
| July 24, 2025 | 634 | 634 | 634 | 636 | 632 | 153,900 |
| July 23, 2025 | 625 | 628 | 628 | 635 | 621 | 215,100 |
| July 22, 2025 | 620 | 616 | 616 | 624 | 613 | 95,200 |
| July 18, 2025 | 629 | 620 | 620 | 629 | 620 | 77,400 |
| July 17, 2025 | 622 | 622 | 622 | 627 | 620 | 112,200 |
| July 16, 2025 | 633 | 626 | 626 | 638 | 624 | 324,100 |
| July 15, 2025 | 646 | 636 | 636 | 646 | 634 | 232,200 |
| July 14, 2025 | 642 | 649 | 649 | 652 | 639 | 188,200 |
| July 11, 2025 | 645 | 648 | 648 | 655 | 639 | 318,500 |
| July 10, 2025 | 648 | 645 | 645 | 650 | 641 | 203,300 |
| July 09, 2025 | 642 | 652 | 652 | 652 | 636 | 269,100 |
| July 08, 2025 | 638 | 638 | 638 | 643 | 632 | 139,000 |