Mitsubishi Paper Mills Limited (3864.T) JPX

702.00

+0(+0.00%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025698702702707696156,100
September 04, 2025686698698700686153,200
September 03, 2025685688688701685243,100
September 02, 2025678687687697678302,500
September 01, 2025675675675683670199,800
August 29, 2025674683683690668273,100
August 28, 2025700677677701673459,900
August 27, 2025714703703715702139,400
August 26, 2025713710710720707143,400
August 25, 2025731713713734711382,400
August 22, 20256817297297396811.25M
August 21, 2025656681681693652507,300
August 20, 2025661656656661651179,000
August 19, 2025660658658661654210,200
August 18, 2025670662662676662295,000
August 15, 2025657668668673648537,100
August 14, 2025675659659675654485,000
August 13, 2025660674674675659685,100
August 12, 2025656654654661643652,200
August 08, 2025651653653656644389,300
August 07, 20256556596596796422.07M
August 06, 2025699710710710697370,700
August 05, 2025685698698706684382,000
August 04, 2025671683683683663244,300
August 01, 2025668681681683668269,800
July 31, 2025670674674677664408,200
July 30, 2025650654654657649319,400
July 29, 2025638658658658638360,900
July 28, 2025637642642642634109,600
July 25, 2025636637637640629125,500
July 24, 2025634634634636632153,900
July 23, 2025625628628635621215,100
July 22, 202562061661662461395,200
July 18, 202562962062062962077,400
July 17, 2025622622622627620112,200
July 16, 2025633626626638624324,100
July 15, 2025646636636646634232,200
July 14, 2025642649649652639188,200
July 11, 2025645648648655639318,500
July 10, 2025648645645650641203,300
July 09, 2025642652652652636269,100
July 08, 2025638638638643632139,000
July 07, 2025642643643656638390,400
July 04, 2025640642642646636140,600
July 03, 2025637639639642634168,100
July 02, 2025627636636636627161,400
July 01, 2025630630630633626168,800
June 30, 2025639635635640630257,400
June 27, 2025616631631631614316,100
June 26, 2025605609609622605202,100
June 25, 2025603604604606597198,200
June 24, 2025595595595599592218,700
June 23, 2025597587587597583447,000
June 20, 2025607605605610602192,300
June 19, 2025614607607614605161,900
June 18, 2025612611611630609399,200
June 17, 2025605608608611604192,800
June 16, 2025606604604614604165,700
June 13, 2025618606606618605305,300
June 12, 2025622618618625616177,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved