Mitsubishi Paper Mills Limited (3864.T) JPX

1,045.00

-10(-0.95%)

Updated at June 02 03:30PM

Currency In JPY

3864.T Historical Return

If you invested ¥1000 in Mitsubishi Paper Mills Limited (3864.T) 10 years ago, it would be worth ¥1,477.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,079.14, while ¥1000 invested 1 year ago would be worth ¥1,656.94. This corresponds to total returns of 47.71%, 207.91%, 65.69%, respectively, with annualized returns of 3.98%, 25.21%, 65.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3864.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,110	1,055	1,055	1,111	1,047	291,200
May 29, 2026	1,137	1,100	1,100	1,137	1,100	177,600
May 28, 2026	1,102	1,131	1,131	1,136	1,102	203,300
May 27, 2026	1,097	1,096	1,096	1,117	1,091	344,200
May 26, 2026	1,096	1,100	1,100	1,112	1,083	231,900
May 25, 2026	1,099	1,088	1,088	1,106	1,062	402,800
May 22, 2026	1,090	1,095	1,095	1,119	1,080	418,100
May 21, 2026	1,060	1,090	1,090	1,090	1,051	288,500
May 20, 2026	1,020	1,034	1,034	1,038	997	165,700
May 19, 2026	1,046	1,018	1,018	1,079	1,007	365,800
May 18, 2026	993	1,036	1,036	1,038	971	368,900
May 15, 2026	958	1,009	1,009	1,017	950	730,100
May 14, 2026	902	928	928	941	898	252,700
May 13, 2026	931	913	913	931	909	118,200
May 12, 2026	937	916	916	945	910	216,000
May 11, 2026	936	935	935	949	927	161,300
May 08, 2026	937	944	944	953	934	271,600
May 07, 2026	940	934	934	941	918	208,900
May 01, 2026	929	928	928	939	924	168,200
April 30, 2026	940	932	932	943	924	205,800
April 28, 2026	945	937	937	952	933	221,000
April 27, 2026	960	936	936	967	934	656,700
April 24, 2026	951	959	959	961	937	260,300
April 23, 2026	961	951	951	965	940	223,600
April 22, 2026	985	959	959	991	959	245,600
April 21, 2026	973	978	978	987	956	282,800
April 20, 2026	990	972	972	996	970	378,400
April 17, 2026	974	990	990	998	961	351,200
April 16, 2026	956	982	982	995	956	385,600
April 15, 2026	925	951	951	951	915	283,600
April 14, 2026	923	927	927	932	918	124,000
April 13, 2026	892	921	921	934	892	287,100
April 10, 2026	910	895	895	923	892	185,600
April 09, 2026	894	895	895	907	880	244,300
April 08, 2026	881	892	892	898	881	201,400
April 07, 2026	857	876	876	879	857	166,300
April 06, 2026	850	856	856	860	845	120,300
April 03, 2026	859	850	850	870	849	149,800
April 02, 2026	847	855	855	857	832	232,600
April 01, 2026	836	841	841	844	827	149,600
March 31, 2026	806	825	825	835	806	151,400
March 30, 2026	791	817	817	817	782	270,300
March 27, 2026	812	820	805	828	812	286,100
March 26, 2026	818	811	796.16	823	803	186,400
March 25, 2026	818	812	797.15	818	804	240,800
March 24, 2026	810	797	782.42	811	792	145,000
March 23, 2026	803	780	765.73	803	774	397,200
March 19, 2026	840	813	798.13	841	812	321,300
March 18, 2026	839	847	831.51	847	833	124,900
March 17, 2026	839	824	808.93	843	823	159,200
March 16, 2026	829	836	820.71	846	825	184,100
March 13, 2026	839	832	816.78	839	823	290,800
March 12, 2026	875	854	838.38	891	852	309,900
March 11, 2026	870	875	858.99	924	868	998,700
March 10, 2026	844	861	840.34	863	837	181,400
March 09, 2026	840	829	813.84	851	810	546,300
March 06, 2026	875	883	866.85	890	863	265,200
March 05, 2026	863	887	870.77	899	863	425,300
March 04, 2026	846	829	814.82	867	812	530,400
March 03, 2026	877	861	845.25	895	857	643,700