Hokuetsu Corporation (3865.T) JPX

Currency In JPY

3865.T Historical Return

If you invested ¥1000 in Hokuetsu Corporation (3865.T) 10 years ago, it would be worth ¥1,719.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,460.88, while ¥1000 invested 1 year ago would be worth ¥881.38. This corresponds to total returns of 71.98%, 46.09%, -11.86%, respectively, with annualized returns of 5.57%, 7.88%, -11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3865.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	892	898	898	906	892	247,600
September 10, 2026	897	904	904	909	897	118,400
September 09, 2026	900	900	900	906	892	146,400
September 08, 2026	890	903	903	910	886	188,300
September 07, 2026	901	890	890	906	890	135,500
September 04, 2026	905	897	897	907	895	168,300
September 03, 2026	905	906	906	913	903	120,400
September 02, 2026	900	904	904	922	897	242,000
September 01, 2026	925	906	906	926	903	190,900
August 31, 2026	922	925	925	930	920	215,100
August 28, 2026	912	923	923	927	911	166,800
August 27, 2026	924	919	919	928	914	133,000
August 26, 2026	920	924	924	934	920	158,400
August 25, 2026	918	920	920	928	916	213,900
August 24, 2026	909	910	910	912	895	292,900
August 21, 2026	917	905	905	927	899	187,700
August 20, 2026	918	918	918	924	901	190,800
August 19, 2026	891	903	903	907	888	212,600
August 18, 2026	874	893	893	899	865	340,400
August 17, 2026	890	873	873	895	870	264,900
August 14, 2026	898	895	895	906	887	218,300
August 13, 2026	908	903	903	914	895	214,500
August 12, 2026	955	909	909	958	896	277,200
August 10, 2026	939	941	941	952	910	254,600
August 07, 2026	907	930	930	944	902	523,000
August 06, 2026	900	912	912	920	896	215,900
August 05, 2026	891	896	896	906	888	170,900
August 04, 2026	917	891	891	918	890	189,100
August 03, 2026	914	918	918	918	895	192,400
July 31, 2026	930	917	917	935	913	252,800
July 30, 2026	943	940	940	950	928	249,500
July 29, 2026	937	947	947	947	924	348,900
July 28, 2026	939	929	929	944	920	167,200
July 27, 2026	930	944	944	945	928	200,600
July 23, 2026	950	930	930	956	919	300,200
July 22, 2026	956	951	951	956	939	313,800
July 21, 2026	937	956	956	960	933	307,500
July 17, 2026	944	922	922	950	907	220,800
July 16, 2026	922	929	929	939	921	193,100
July 15, 2026	907	922	922	922	899	171,800
July 14, 2026	900	900	900	923	898	184,900
July 13, 2026	877	895	895	902	864	216,500
July 10, 2026	859	865	865	867	856	226,000
July 09, 2026	851	859	859	864	840	187,500
July 08, 2026	861	854	854	864	850	157,300
July 07, 2026	872	857	857	873	857	194,000
July 06, 2026	866	868	868	871	859	197,900
July 03, 2026	874	866	866	876	860	164,200
July 02, 2026	870	860	860	872	856	155,100
July 01, 2026	877	860	860	877	855	200,200
June 30, 2026	868	877	877	885	861	216,800
June 29, 2026	881	872	872	884	862	315,300
June 26, 2026	874	875	875	881	866	136,400
June 25, 2026	874	872	872	889	867	245,400
June 24, 2026	897	870	870	900	870	124,400
June 23, 2026	890	897	897	910	885	173,200
June 22, 2026	909	895	895	914	884	270,300
June 19, 2026	939	914	914	944	914	753,400
June 18, 2026	963	931	931	981	927	317,200
June 17, 2026	975	966	966	980	949	307,000