Hokuetsu Corporation (3865.T) JPX

976.00

+7(+0.72%)

Updated at October 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202598297697698297289,900
October 17, 2025973969969974961100,800
October 16, 2025971970970978962101,900
October 15, 2025968967967968958126,100
October 14, 2025932953953960932190,000
October 10, 2025958950950961946191,900
October 09, 2025962973973975959231,500
October 08, 2025981968968991968133,900
October 07, 2025987984984988974193,600
October 06, 2025980987987987963247,400
October 03, 2025942958958960942172,300
October 02, 2025976940940976940258,300
October 01, 20259889779771,000968283,600
September 30, 20251,0019969961,001983849,600
September 29, 20251,0161,0021,0021,0231,001253,400
September 26, 20251,0361,0291,0161,0411,023300,500
September 25, 20251,0481,0461,0461,0611,040248,500
September 24, 20251,0281,0491,0491,0501,013237,100
September 22, 20251,0251,0391,0391,0421,02578,100
September 19, 20251,0381,0301,0301,0481,023248,600
September 18, 20251,0461,0391,0391,0521,035152,300
September 17, 20251,0451,0381,0381,0541,03397,500
September 16, 20251,0451,0541,0541,0581,036106,600
September 12, 20251,0501,0441,0441,0531,040148,400
September 11, 20251,0671,0531,0531,0671,039141,700
September 10, 20251,0621,0671,0671,0701,059182,100
September 09, 20251,0601,0661,0661,0741,05396,600
September 08, 20251,0591,0491,0491,0701,047200,300
September 05, 20251,0361,0501,0501,0501,032192,300
September 04, 20251,0261,0331,0331,0361,02278,900
September 03, 20251,0201,0261,0261,0411,017191,100
September 02, 20251,0141,0221,0221,0281,014142,000
September 01, 20251,0231,0121,0121,0361,012118,000
August 29, 20251,0171,0231,0231,0281,013111,600
August 28, 20251,0251,0221,0221,0311,018117,400
August 27, 20251,0251,0281,0281,0381,01961,500
August 26, 20251,0341,0351,0351,0401,023137,100
August 25, 20251,0401,0341,0341,0531,032153,800
August 22, 20251,0291,0401,0401,0431,021132,100
August 21, 20251,0301,0231,0231,0301,020106,000
August 20, 20251,0171,0231,0231,0281,01698,900
August 19, 20251,0101,0181,0181,0181,00894,900
August 18, 20251,0081,0171,0171,0251,005143,900
August 15, 20251,0181,0081,0081,0181,004155,800
August 14, 20251,0121,0191,0191,0311,004222,100
August 13, 20251,0181,0141,0141,0251,012123,700
August 12, 20251,0391,0181,0181,042992277,500
August 08, 20251,0381,0421,0421,0481,001305,700
August 07, 20251,0371,0321,0321,0471,023268,600
August 06, 20251,0101,0371,0371,0371,010159,300
August 05, 20251,0111,0061,0061,0151,002108,000
August 04, 20251,0211,0101,0101,0281,005168,800
August 01, 20251,0301,0431,0431,0441,021151,100
July 31, 20251,0111,0221,0221,0301,007278,300
July 30, 20259981,0041,0041,007997184,100
July 29, 20259979999991,00099299,900
July 28, 20259991,0001,0001,006996113,400
July 25, 20251,0101,0011,0011,012993148,400
July 24, 20251,0051,0071,0071,0101,000175,600
July 23, 20259831,0081,0081,014978314,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved