Hokuetsu Corporation (3865.T) JPX

Currency In JPY

3865.T Historical Return

If you invested ¥1000 in Hokuetsu Corporation (3865.T) 10 years ago, it would be worth ¥1,532.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.66, while ¥1000 invested 1 year ago would be worth ¥997.08. This corresponds to total returns of 53.29%, 16.87%, -0.29%, respectively, with annualized returns of 4.36%, 3.16%, -0.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3865.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	823	808	808	823	804	250,600
November 10, 2026	844	823	823	844	822	344,700
November 09, 2026	828	836	836	840	818	196,700
November 06, 2026	851	813	813	856	811	426,200
November 05, 2026	845	866	866	867	842	316,100
November 04, 2026	835	830	830	843	816	295,000
November 02, 2026	839	835	835	843	833	179,700
October 30, 2026	831	836	836	841	830	215,900
October 29, 2026	826	821	821	828	814	775,400
October 28, 2026	836	823	823	844	823	243,100
October 27, 2026	845	838	838	852	836	206,900
October 26, 2026	844	839	839	847	836	256,800
October 23, 2026	855	836	836	857	824	386,600
October 22, 2026	841	840	840	848	837	218,600
October 21, 2026	860	841	841	861	839	276,800
October 20, 2026	851	853	853	859	851	200,300
October 19, 2026	866	851	851	868	851	240,700
October 16, 2026	874	861	861	876	860	236,600
October 15, 2026	846	876	876	876	844	945,500
October 14, 2026	857	846	846	859	839	340,900
October 13, 2026	855	854	854	860	845	210,300
October 09, 2026	851	854	854	864	851	213,600
October 08, 2026	852	849	849	854	838	378,600
October 07, 2026	868	852	852	877	851	428,400
October 06, 2026	865	881	881	891	863	219,000
October 05, 2026	864	865	865	871	854	220,400
October 02, 2026	877	868	868	878	865	199,800
October 01, 2026	881	885	885	887	878	204,300
September 30, 2026	876	885	885	887	876	259,100
September 29, 2026	897	877	877	903	871	248,600
September 28, 2026	925	905	905	925	905	201,900
September 25, 2026	920	922	922	927	916	117,400
September 24, 2026	920	917	917	926	908	193,300
September 18, 2026	924	918	918	924	911	277,900
September 17, 2026	925	919	919	930	910	152,200
September 16, 2026	912	921	921	922	912	143,200
September 15, 2026	907	911	911	915	906	181,800
September 11, 2026	892	898	898	906	892	247,600
September 10, 2026	897	904	904	909	897	118,400
September 09, 2026	900	900	900	906	892	146,400
September 08, 2026	890	903	903	910	886	188,300
September 07, 2026	901	890	890	906	890	135,500
September 04, 2026	905	897	897	907	895	168,300
September 03, 2026	905	906	906	913	903	120,400
September 02, 2026	900	904	904	922	897	242,000
September 01, 2026	925	906	906	926	903	190,900
August 31, 2026	922	925	925	930	920	215,100
August 28, 2026	912	923	923	927	911	166,800
August 27, 2026	924	919	919	928	914	133,000
August 26, 2026	920	924	924	934	920	158,400
August 25, 2026	918	920	920	928	916	213,900
August 24, 2026	909	910	910	912	895	292,900
August 21, 2026	917	905	905	927	899	187,700
August 20, 2026	918	918	918	924	901	190,800
August 19, 2026	891	903	903	907	888	212,600
August 18, 2026	874	893	893	899	865	340,400
August 17, 2026	890	873	873	895	870	264,900
August 14, 2026	898	895	895	906	887	218,300
August 13, 2026	908	903	903	914	895	214,500
August 12, 2026	955	909	909	958	896	277,200