913.00
-14(-1.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 919 | 913 | 913 | 921 | 899 | 310,900 |
| February 19, 2026 | 931 | 927 | 927 | 935 | 915 | 261,000 |
| February 18, 2026 | 939 | 940 | 940 | 948 | 927 | 224,400 |
| February 17, 2026 | 951 | 940 | 940 | 963 | 937 | 226,400 |
| February 16, 2026 | 938 | 978 | 978 | 980 | 937 | 486,700 |
| February 13, 2026 | 976 | 937 | 937 | 979 | 929 | 501,600 |
| February 12, 2026 | 974 | 964 | 964 | 983 | 963 | 285,900 |
| February 10, 2026 | 963 | 970 | 970 | 982 | 962 | 283,100 |
| February 09, 2026 | 952 | 957 | 957 | 958 | 942 | 258,200 |
| February 06, 2026 | 930 | 937 | 937 | 950 | 927 | 180,000 |
| February 05, 2026 | 960 | 938 | 938 | 960 | 927 | 303,200 |
| February 04, 2026 | 929 | 934 | 934 | 941 | 925 | 120,200 |
| February 03, 2026 | 921 | 925 | 925 | 930 | 912 | 171,000 |
| February 02, 2026 | 919 | 920 | 920 | 937 | 914 | 216,400 |
| January 30, 2026 | 903 | 904 | 904 | 911 | 897 | 151,300 |
| January 29, 2026 | 905 | 899 | 899 | 905 | 890 | 179,500 |
| January 28, 2026 | 916 | 905 | 905 | 916 | 905 | 172,700 |
| January 27, 2026 | 912 | 921 | 921 | 926 | 903 | 235,700 |
| January 26, 2026 | 930 | 932 | 932 | 936 | 918 | 230,400 |
| January 23, 2026 | 941 | 937 | 937 | 946 | 933 | 118,600 |
| January 22, 2026 | 945 | 943 | 943 | 959 | 938 | 165,900 |
| January 21, 2026 | 935 | 944 | 944 | 945 | 932 | 146,500 |
| January 20, 2026 | 950 | 943 | 943 | 952 | 934 | 163,200 |
| January 19, 2026 | 965 | 956 | 956 | 970 | 950 | 150,400 |
| January 16, 2026 | 975 | 966 | 966 | 981 | 963 | 157,300 |
| January 15, 2026 | 966 | 984 | 984 | 984 | 966 | 267,700 |
| January 14, 2026 | 972 | 971 | 971 | 978 | 963 | 170,600 |
| January 13, 2026 | 969 | 979 | 979 | 979 | 965 | 293,600 |
| January 09, 2026 | 963 | 949 | 949 | 967 | 948 | 174,900 |
| January 08, 2026 | 949 | 949 | 949 | 960 | 939 | 373,500 |
| January 07, 2026 | 940 | 969 | 969 | 969 | 934 | 544,600 |
| January 06, 2026 | 915 | 936 | 936 | 936 | 915 | 236,700 |
| January 05, 2026 | 890 | 915 | 915 | 916 | 890 | 248,200 |
| December 30, 2025 | 886 | 895 | 895 | 903 | 881 | 221,100 |
| December 29, 2025 | 890 | 883 | 883 | 890 | 878 | 161,000 |
| December 26, 2025 | 900 | 885 | 885 | 902 | 883 | 168,700 |
| December 25, 2025 | 885 | 900 | 900 | 904 | 885 | 105,500 |
| December 24, 2025 | 889 | 885 | 885 | 896 | 885 | 122,800 |
| December 23, 2025 | 874 | 884 | 884 | 887 | 872 | 103,700 |
| December 22, 2025 | 884 | 869 | 869 | 884 | 869 | 98,300 |
| December 19, 2025 | 881 | 880 | 880 | 891 | 875 | 260,900 |
| December 18, 2025 | 869 | 897 | 897 | 897 | 864 | 154,700 |
| December 17, 2025 | 866 | 858 | 858 | 866 | 851 | 122,400 |
| December 16, 2025 | 871 | 859 | 859 | 873 | 859 | 126,800 |
| December 15, 2025 | 856 | 867 | 867 | 872 | 853 | 111,400 |
| December 12, 2025 | 860 | 856 | 856 | 865 | 853 | 149,400 |
| December 11, 2025 | 854 | 853 | 853 | 859 | 849 | 117,100 |
| December 10, 2025 | 861 | 853 | 853 | 864 | 853 | 155,000 |
| December 09, 2025 | 856 | 852 | 852 | 865 | 847 | 171,100 |
| December 08, 2025 | 845 | 864 | 864 | 867 | 843 | 146,800 |
| December 05, 2025 | 845 | 841 | 841 | 851 | 835 | 172,400 |
| December 04, 2025 | 855 | 849 | 849 | 859 | 846 | 230,600 |
| December 03, 2025 | 880 | 849 | 849 | 885 | 849 | 262,500 |
| December 02, 2025 | 900 | 885 | 885 | 901 | 882 | 146,000 |
| December 01, 2025 | 900 | 902 | 902 | 907 | 890 | 247,400 |
| November 28, 2025 | 888 | 907 | 907 | 909 | 885 | 238,600 |
| November 27, 2025 | 872 | 881 | 881 | 885 | 871 | 188,900 |
| November 26, 2025 | 878 | 876 | 876 | 891 | 876 | 231,100 |
| November 25, 2025 | 860 | 871 | 871 | 877 | 856 | 267,000 |
| November 21, 2025 | 825 | 857 | 857 | 859 | 825 | 343,700 |