Hokuetsu Corporation (3865.T) JPX

1,064.00

+14(+1.33%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0361,0501,0501,0501,032192,300
September 04, 20251,0261,0331,0331,0361,02278,900
September 03, 20251,0201,0261,0261,0411,017191,100
September 02, 20251,0141,0221,0221,0281,014142,000
September 01, 20251,0231,0121,0121,0361,012118,000
August 29, 20251,0171,0231,0231,0281,013111,600
August 28, 20251,0251,0221,0221,0311,018117,400
August 27, 20251,0251,0281,0281,0381,01961,500
August 26, 20251,0341,0351,0351,0401,023137,100
August 25, 20251,0401,0341,0341,0531,032153,800
August 22, 20251,0291,0401,0401,0431,021132,100
August 21, 20251,0301,0231,0231,0301,020106,000
August 20, 20251,0171,0231,0231,0281,01698,900
August 19, 20251,0101,0181,0181,0181,00894,900
August 18, 20251,0081,0171,0171,0251,005143,900
August 15, 20251,0181,0081,0081,0181,004155,800
August 14, 20251,0121,0191,0191,0311,004222,100
August 13, 20251,0181,0141,0141,0251,012123,700
August 12, 20251,0391,0181,0181,042992277,500
August 08, 20251,0381,0421,0421,0481,001305,700
August 07, 20251,0371,0321,0321,0471,023268,600
August 06, 20251,0101,0371,0371,0371,010159,300
August 05, 20251,0111,0061,0061,0151,002108,000
August 04, 20251,0211,0101,0101,0281,005168,800
August 01, 20251,0301,0431,0431,0441,021151,100
July 31, 20251,0111,0221,0221,0301,007278,300
July 30, 20259981,0041,0041,007997184,100
July 29, 20259979999991,00099299,900
July 28, 20259991,0001,0001,006996113,400
July 25, 20251,0101,0011,0011,012993148,400
July 24, 20251,0051,0071,0071,0101,000175,600
July 23, 20259831,0081,0081,014978314,500
July 22, 2025974976976981962172,000
July 18, 2025997972972997972202,000
July 17, 20259959909901,003990137,800
July 16, 20251,0089929921,014989158,000
July 15, 20251,0231,0021,0021,023997183,900
July 14, 20251,0321,0231,0231,0381,018126,300
July 11, 20251,0251,0261,0261,0531,013307,400
July 10, 20251,0341,0161,0161,0341,015264,100
July 09, 20251,0361,0361,0361,0521,034154,500
July 08, 20251,0301,0321,0321,0351,022192,200
July 07, 20251,0221,0291,0291,0351,021136,900
July 04, 20251,0261,0171,0171,0301,017107,000
July 03, 20251,0201,0231,0231,0291,010146,200
July 02, 20251,0231,0301,0301,0391,016127,600
July 01, 20251,0421,0261,0261,0431,022134,800
June 30, 20251,0501,0511,0511,0691,049335,700
June 27, 20251,0391,0401,0401,0451,031279,000
June 26, 20259951,0281,0281,029994274,300
June 25, 20251,0139969961,013986352,500
June 24, 20251,0421,0171,0171,0441,016180,400
June 23, 20251,0441,0371,0371,0501,037219,200
June 20, 20251,0251,0441,0441,0561,0251.29M
June 19, 20251,0331,0141,0141,0331,014136,700
June 18, 20251,0141,0381,0381,0401,011333,000
June 17, 20259971,0131,0131,013996180,700
June 16, 20251,0039989981,005985230,300
June 13, 20259969939931,001990249,000
June 12, 20251,0111,0011,0011,0181,001164,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved