Hokuetsu Corporation - 3865.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	1,008	1,017	1,017	1,025	1,005	143,900
August 15, 2025	1,018	1,008	1,008	1,018	1,004	155,800
August 14, 2025	1,012	1,019	1,019	1,031	1,004	222,100
August 13, 2025	1,018	1,014	1,014	1,025	1,012	123,700
August 12, 2025	1,039	1,018	1,018	1,042	992	277,500
August 08, 2025	1,038	1,042	1,042	1,048	1,001	305,700
August 07, 2025	1,037	1,032	1,032	1,047	1,023	268,600
August 06, 2025	1,010	1,037	1,037	1,037	1,010	159,300
August 05, 2025	1,011	1,006	1,006	1,015	1,002	108,000
August 04, 2025	1,021	1,010	1,010	1,028	1,005	168,800
August 01, 2025	1,030	1,043	1,043	1,044	1,021	151,100
July 31, 2025	1,011	1,022	1,022	1,030	1,007	278,300
July 30, 2025	998	1,004	1,004	1,007	997	184,100
July 29, 2025	997	999	999	1,000	992	99,900
July 28, 2025	999	1,000	1,000	1,006	996	113,400
July 25, 2025	1,010	1,001	1,001	1,012	993	148,400
July 24, 2025	1,005	1,007	1,007	1,010	1,000	175,600
July 23, 2025	983	1,008	1,008	1,014	978	314,500
July 22, 2025	974	976	976	981	962	172,000
July 18, 2025	997	972	972	997	972	202,000
July 17, 2025	995	990	990	1,003	990	137,800
July 16, 2025	1,008	992	992	1,014	989	158,000
July 15, 2025	1,023	1,002	1,002	1,023	997	183,900
July 14, 2025	1,032	1,023	1,023	1,038	1,018	126,300
July 11, 2025	1,025	1,026	1,026	1,053	1,013	307,400
July 10, 2025	1,034	1,016	1,016	1,034	1,015	264,100
July 09, 2025	1,036	1,036	1,036	1,052	1,034	154,500
July 08, 2025	1,030	1,032	1,032	1,035	1,022	192,200
July 07, 2025	1,022	1,029	1,029	1,035	1,021	136,900
July 04, 2025	1,026	1,017	1,017	1,030	1,017	107,000
July 03, 2025	1,020	1,023	1,023	1,029	1,010	146,200
July 02, 2025	1,023	1,030	1,030	1,039	1,016	127,600
July 01, 2025	1,042	1,026	1,026	1,043	1,022	134,800
June 30, 2025	1,050	1,051	1,051	1,069	1,049	335,700
June 27, 2025	1,039	1,040	1,040	1,045	1,031	279,000
June 26, 2025	995	1,028	1,028	1,029	994	274,300
June 25, 2025	1,013	996	996	1,013	986	352,500
June 24, 2025	1,042	1,017	1,017	1,044	1,016	180,400
June 23, 2025	1,044	1,037	1,037	1,050	1,037	219,200
June 20, 2025	1,025	1,044	1,044	1,056	1,025	1.29M
June 19, 2025	1,033	1,014	1,014	1,033	1,014	136,700
June 18, 2025	1,014	1,038	1,038	1,040	1,011	333,000
June 17, 2025	997	1,013	1,013	1,013	996	180,700
June 16, 2025	1,003	998	998	1,005	985	230,300
June 13, 2025	996	993	993	1,001	990	249,000
June 12, 2025	1,011	1,001	1,001	1,018	1,001	164,700
June 11, 2025	1,001	1,017	1,017	1,024	999	206,400
June 10, 2025	1,013	1,002	1,002	1,015	997	242,200
June 09, 2025	1,005	1,017	1,017	1,026	1,000	261,500
June 06, 2025	997	998	998	999	992	128,700
June 05, 2025	996	997	997	997	989	181,300
June 04, 2025	990	1,001	1,001	1,012	990	205,200
June 03, 2025	988	990	990	999	988	180,500
June 02, 2025	1,001	990	990	1,002	987	287,300
May 30, 2025	1,015	1,009	1,009	1,015	1,002	240,700
May 29, 2025	1,007	1,018	1,018	1,020	1,002	192,900
May 28, 2025	1,008	1,006	1,006	1,014	992	312,600
May 27, 2025	1,013	998	998	1,014	994	196,900
May 26, 2025	1,000	1,013	1,013	1,015	999	197,500
May 23, 2025	1,015	1,017	1,017	1,039	1,009	178,900

Hokuetsu Corporation (3865.T) JPX