904.00
+19(+2.15%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 889 | 885 | 885 | 896 | 885 | 122,800 |
| December 23, 2025 | 874 | 884 | 884 | 887 | 872 | 103,700 |
| December 22, 2025 | 884 | 869 | 869 | 884 | 869 | 98,300 |
| December 19, 2025 | 881 | 880 | 880 | 891 | 875 | 260,900 |
| December 18, 2025 | 869 | 897 | 897 | 897 | 864 | 154,700 |
| December 17, 2025 | 866 | 858 | 858 | 866 | 851 | 122,400 |
| December 16, 2025 | 871 | 859 | 859 | 873 | 859 | 126,800 |
| December 15, 2025 | 856 | 867 | 867 | 872 | 853 | 111,400 |
| December 12, 2025 | 860 | 856 | 856 | 865 | 853 | 149,400 |
| December 11, 2025 | 854 | 853 | 853 | 859 | 849 | 117,100 |
| December 10, 2025 | 861 | 853 | 853 | 864 | 853 | 155,000 |
| December 09, 2025 | 856 | 852 | 852 | 865 | 847 | 171,100 |
| December 08, 2025 | 845 | 864 | 864 | 867 | 843 | 146,800 |
| December 05, 2025 | 845 | 841 | 841 | 851 | 835 | 172,400 |
| December 04, 2025 | 855 | 849 | 849 | 859 | 846 | 230,600 |
| December 03, 2025 | 880 | 849 | 849 | 885 | 849 | 262,500 |
| December 02, 2025 | 900 | 885 | 885 | 901 | 882 | 146,000 |
| December 01, 2025 | 900 | 902 | 902 | 907 | 890 | 247,400 |
| November 28, 2025 | 888 | 907 | 907 | 909 | 885 | 238,600 |
| November 27, 2025 | 872 | 881 | 881 | 885 | 871 | 188,900 |
| November 26, 2025 | 878 | 876 | 876 | 891 | 876 | 231,100 |
| November 25, 2025 | 860 | 871 | 871 | 877 | 856 | 267,000 |
| November 21, 2025 | 825 | 857 | 857 | 859 | 825 | 343,700 |
| November 20, 2025 | 828 | 826 | 826 | 835 | 823 | 165,600 |
| November 19, 2025 | 830 | 824 | 824 | 834 | 823 | 212,200 |
| November 18, 2025 | 844 | 829 | 829 | 853 | 828 | 306,600 |
| November 17, 2025 | 843 | 859 | 859 | 869 | 834 | 369,000 |
| November 14, 2025 | 848 | 846 | 846 | 856 | 837 | 239,000 |
| November 13, 2025 | 831 | 843 | 843 | 850 | 831 | 277,500 |
| November 12, 2025 | 823 | 829 | 829 | 833 | 820 | 161,200 |
| November 11, 2025 | 827 | 820 | 820 | 834 | 809 | 231,700 |
| November 10, 2025 | 838 | 832 | 832 | 838 | 827 | 199,500 |
| November 07, 2025 | 823 | 835 | 835 | 835 | 821 | 164,300 |
| November 06, 2025 | 830 | 819 | 819 | 833 | 819 | 198,900 |
| November 05, 2025 | 835 | 826 | 826 | 842 | 821 | 345,900 |
| November 04, 2025 | 819 | 845 | 845 | 848 | 819 | 367,400 |
| October 31, 2025 | 830 | 819 | 819 | 841 | 813 | 554,000 |
| October 30, 2025 | 836 | 828 | 828 | 849 | 824 | 588,100 |
| October 29, 2025 | 918 | 836 | 836 | 925 | 835 | 1.02M |
| October 28, 2025 | 995 | 963 | 963 | 995 | 962 | 131,900 |
| October 27, 2025 | 995 | 992 | 992 | 999 | 987 | 127,700 |
| October 24, 2025 | 993 | 987 | 987 | 994 | 981 | 115,700 |
| October 23, 2025 | 980 | 988 | 988 | 988 | 977 | 106,000 |
| October 22, 2025 | 971 | 987 | 987 | 987 | 968 | 558,500 |
| October 21, 2025 | 984 | 963 | 963 | 987 | 963 | 107,100 |
| October 20, 2025 | 982 | 976 | 976 | 982 | 972 | 89,900 |
| October 17, 2025 | 973 | 969 | 969 | 974 | 961 | 100,800 |
| October 16, 2025 | 971 | 970 | 970 | 978 | 962 | 101,900 |
| October 15, 2025 | 968 | 967 | 967 | 968 | 958 | 126,100 |
| October 14, 2025 | 932 | 953 | 953 | 960 | 932 | 190,000 |
| October 10, 2025 | 958 | 950 | 950 | 961 | 946 | 191,900 |
| October 09, 2025 | 962 | 973 | 973 | 975 | 959 | 231,500 |
| October 08, 2025 | 981 | 968 | 968 | 991 | 968 | 133,900 |
| October 07, 2025 | 987 | 984 | 984 | 988 | 974 | 193,600 |
| October 06, 2025 | 980 | 987 | 987 | 987 | 963 | 247,400 |
| October 03, 2025 | 942 | 958 | 958 | 960 | 942 | 172,300 |
| October 02, 2025 | 976 | 940 | 940 | 976 | 940 | 258,300 |
| October 01, 2025 | 988 | 977 | 977 | 1,000 | 968 | 283,600 |
| September 30, 2025 | 1,001 | 996 | 996 | 1,001 | 983 | 849,600 |
| September 29, 2025 | 1,016 | 1,002 | 1,002 | 1,023 | 1,001 | 253,400 |