Hokuetsu Corporation (3865.T) JPX

893.00

-12(-1.33%)

Updated at June 02 03:30PM

Currency In JPY

3865.T Historical Return

If you invested ¥1000 in Hokuetsu Corporation (3865.T) 10 years ago, it would be worth ¥1,469.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.62, while ¥1000 invested 1 year ago would be worth ¥924.28. This corresponds to total returns of 46.92%, 63.16%, -7.57%, respectively, with annualized returns of 3.92%, 10.28%, -7.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3865.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	906	905	905	934	888	381,300
May 29, 2026	895	914	914	914	886	646,300
May 28, 2026	890	892	892	897	881	330,200
May 27, 2026	868	884	884	902	867	323,100
May 26, 2026	859	870	870	882	834	424,000
May 25, 2026	896	879	879	896	871	317,500
May 22, 2026	861	897	897	910	861	272,400
May 21, 2026	871	861	861	881	859	406,000
May 20, 2026	846	856	856	859	840	366,700
May 19, 2026	846	836	836	854	836	537,700
May 18, 2026	852	831	831	860	810	1.03M
May 15, 2026	955	892	892	964	882	626,900
May 14, 2026	912	946	946	955	906	323,000
May 13, 2026	904	917	917	921	901	301,300
May 12, 2026	894	903	903	924	894	270,200
May 11, 2026	916	894	894	916	891	175,500
May 08, 2026	913	922	922	927	908	331,800
May 07, 2026	903	910	910	913	896	303,600
May 01, 2026	887	899	899	905	882	179,900
April 30, 2026	889	889	889	899	885	343,500
April 28, 2026	876	893	893	893	876	1.25M
April 27, 2026	889	880	880	897	880	305,600
April 24, 2026	877	890	890	894	875	295,800
April 23, 2026	878	881	881	884	852	382,900
April 22, 2026	890	885	885	891	880	262,000
April 21, 2026	907	892	892	907	892	231,500
April 20, 2026	910	896	896	910	890	204,700
April 17, 2026	908	898	898	913	895	166,400
April 16, 2026	903	908	908	915	903	195,100
April 15, 2026	896	902	902	907	896	264,800
April 14, 2026	916	900	900	921	891	315,000
April 13, 2026	917	918	918	922	910	246,500
April 10, 2026	944	932	932	945	925	330,300
April 09, 2026	963	937	937	966	930	358,100
April 08, 2026	962	963	963	968	944	456,300
April 07, 2026	936	932	932	941	924	322,500
April 06, 2026	952	930	930	953	923	327,000
April 03, 2026	937	947	947	957	937	258,700
April 02, 2026	944	942	942	957	934	249,800
April 01, 2026	924	951	951	951	919	307,700
March 31, 2026	897	914	914	924	897	368,100
March 30, 2026	876	904	904	907	868	428,500
March 27, 2026	903	894	881	908	890	494,200
March 26, 2026	903	893	880.01	904	877	526,600
March 25, 2026	929	913	899.72	930	908	387,800
March 24, 2026	929	899	885.93	929	893	459,000
March 23, 2026	942	914	900.71	947	894	489,600
March 19, 2026	1,020	957	943.08	1,020	957	666,600
March 18, 2026	1,018	1,028	1,013.05	1,028	1,011	162,500
March 17, 2026	1,019	1,012	997.28	1,023	1,005	202,800
March 16, 2026	1,015	1,002	987.43	1,016	1,000	268,800
March 13, 2026	992	1,013	998.27	1,022	992	371,800
March 12, 2026	1,012	1,008	993.34	1,017	986	404,900
March 11, 2026	1,024	1,014	999.26	1,038	1,014	220,600
March 10, 2026	1,029	1,013	985.46	1,029	1,010	80,700
March 09, 2026	970	1,006	991.37	1,013	966	508,000
March 06, 2026	1,017	1,006	991.37	1,022	994	391,800
March 05, 2026	1,013	1,026	1,011.08	1,029	1,004	298,300
March 04, 2026	996	1,001	983.49	1,002	960	463,600
March 03, 2026	1,016	1,010	995.31	1,043	1,010	489,900