Hokuetsu Corporation - 3865.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	823	835	835	835	821	164,300
November 06, 2025	830	819	819	833	819	198,900
November 05, 2025	835	826	826	842	821	345,900
November 04, 2025	819	845	845	848	819	367,400
October 31, 2025	830	819	819	841	813	554,000
October 30, 2025	836	828	828	849	824	588,100
October 29, 2025	918	836	836	925	835	1.02M
October 28, 2025	995	963	963	995	962	131,900
October 27, 2025	995	992	992	999	987	127,700
October 24, 2025	993	987	987	994	981	115,700
October 23, 2025	980	988	988	988	977	106,000
October 22, 2025	971	987	987	987	968	558,500
October 21, 2025	984	963	963	987	963	107,100
October 20, 2025	982	976	976	982	972	89,900
October 17, 2025	973	969	969	974	961	100,800
October 16, 2025	971	970	970	978	962	101,900
October 15, 2025	968	967	967	968	958	126,100
October 14, 2025	932	953	953	960	932	190,000
October 10, 2025	958	950	950	961	946	191,900
October 09, 2025	962	973	973	975	959	231,500
October 08, 2025	981	968	968	991	968	133,900
October 07, 2025	987	984	984	988	974	193,600
October 06, 2025	980	987	987	987	963	247,400
October 03, 2025	942	958	958	960	942	172,300
October 02, 2025	976	940	940	976	940	258,300
October 01, 2025	988	977	977	1,000	968	283,600
September 30, 2025	1,001	996	996	1,001	983	849,600
September 29, 2025	1,016	1,002	1,002	1,023	1,001	253,400
September 26, 2025	1,036	1,029	1,016	1,041	1,023	300,500
September 25, 2025	1,048	1,046	1,046	1,061	1,040	248,500
September 24, 2025	1,028	1,049	1,049	1,050	1,013	237,100
September 22, 2025	1,025	1,039	1,039	1,042	1,025	78,100
September 19, 2025	1,038	1,030	1,030	1,048	1,023	248,600
September 18, 2025	1,046	1,039	1,039	1,052	1,035	152,300
September 17, 2025	1,045	1,038	1,038	1,054	1,033	97,500
September 16, 2025	1,045	1,054	1,054	1,058	1,036	106,600
September 12, 2025	1,050	1,044	1,044	1,053	1,040	148,400
September 11, 2025	1,067	1,053	1,053	1,067	1,039	141,700
September 10, 2025	1,062	1,067	1,067	1,070	1,059	182,100
September 09, 2025	1,060	1,066	1,066	1,074	1,053	96,600
September 08, 2025	1,059	1,049	1,049	1,070	1,047	200,300
September 05, 2025	1,036	1,050	1,050	1,050	1,032	192,300
September 04, 2025	1,026	1,033	1,033	1,036	1,022	78,900
September 03, 2025	1,020	1,026	1,026	1,041	1,017	191,100
September 02, 2025	1,014	1,022	1,022	1,028	1,014	142,000
September 01, 2025	1,023	1,012	1,012	1,036	1,012	118,000
August 29, 2025	1,017	1,023	1,023	1,028	1,013	111,600
August 28, 2025	1,025	1,022	1,022	1,031	1,018	117,400
August 27, 2025	1,025	1,028	1,028	1,038	1,019	61,500
August 26, 2025	1,034	1,035	1,035	1,040	1,023	137,100
August 25, 2025	1,040	1,034	1,034	1,053	1,032	153,800
August 22, 2025	1,029	1,040	1,040	1,043	1,021	132,100
August 21, 2025	1,030	1,023	1,023	1,030	1,020	106,000
August 20, 2025	1,017	1,023	1,023	1,028	1,016	98,900
August 19, 2025	1,010	1,018	1,018	1,018	1,008	94,900
August 18, 2025	1,008	1,017	1,017	1,025	1,005	143,900
August 15, 2025	1,018	1,008	1,008	1,018	1,004	155,800
August 14, 2025	1,012	1,019	1,019	1,031	1,004	222,100
August 13, 2025	1,018	1,014	1,014	1,025	1,012	123,700
August 12, 2025	1,039	1,018	1,018	1,042	992	277,500

Hokuetsu Corporation (3865.T) JPX