Hokuetsu Corporation (3865.T) JPX

847.00

-2(-0.24%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025855849849859846230,600
December 03, 2025880849849885849262,500
December 02, 2025900885885901882146,000
December 01, 2025900902902907890247,400
November 28, 2025888907907909885238,600
November 27, 2025872881881885871188,900
November 26, 2025878876876891876231,100
November 25, 2025860871871877856267,000
November 21, 2025825857857859825343,700
November 20, 2025828826826835823165,600
November 19, 2025830824824834823212,200
November 18, 2025844829829853828306,600
November 17, 2025843859859869834369,000
November 14, 2025848846846856837239,000
November 13, 2025831843843850831277,500
November 12, 2025823829829833820161,200
November 11, 2025827820820834809231,700
November 10, 2025838832832838827199,500
November 07, 2025823835835835821164,300
November 06, 2025830819819833819198,900
November 05, 2025835826826842821345,900
November 04, 2025819845845848819367,400
October 31, 2025830819819841813554,000
October 30, 2025836828828849824588,100
October 29, 20259188368369258351.02M
October 28, 2025995963963995962131,900
October 27, 2025995992992999987127,700
October 24, 2025993987987994981115,700
October 23, 2025980988988988977106,000
October 22, 2025971987987987968558,500
October 21, 2025984963963987963107,100
October 20, 202598297697698297289,900
October 17, 2025973969969974961100,800
October 16, 2025971970970978962101,900
October 15, 2025968967967968958126,100
October 14, 2025932953953960932190,000
October 10, 2025958950950961946191,900
October 09, 2025962973973975959231,500
October 08, 2025981968968991968133,900
October 07, 2025987984984988974193,600
October 06, 2025980987987987963247,400
October 03, 2025942958958960942172,300
October 02, 2025976940940976940258,300
October 01, 20259889779771,000968283,600
September 30, 20251,0019969961,001983849,600
September 29, 20251,0161,0021,0021,0231,001253,400
September 26, 20251,0361,0291,0161,0411,023300,500
September 25, 20251,0481,0461,0461,0611,040248,500
September 24, 20251,0281,0491,0491,0501,013237,100
September 22, 20251,0251,0391,0391,0421,02578,100
September 19, 20251,0381,0301,0301,0481,023248,600
September 18, 20251,0461,0391,0391,0521,035152,300
September 17, 20251,0451,0381,0381,0541,03397,500
September 16, 20251,0451,0541,0541,0581,036106,600
September 12, 20251,0501,0441,0441,0531,040148,400
September 11, 20251,0671,0531,0531,0671,039141,700
September 10, 20251,0621,0671,0671,0701,059182,100
September 09, 20251,0601,0661,0661,0741,05396,600
September 08, 20251,0591,0491,0491,0701,047200,300
September 05, 20251,0361,0501,0501,0501,032192,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved