Hokuetsu Corporation (3865.T) JPX

Currency In JPY

3865.T Historical Return

If you invested ¥1000 in Hokuetsu Corporation (3865.T) 10 years ago, it would be worth ¥1,508.72 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,595.81, while ¥1000 invested 1 year ago would be worth ¥900.89. This corresponds to total returns of 50.87%, 59.58%, -9.91%, respectively, with annualized returns of 4.2%, 9.8%, -9.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3865.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	930	917	917	935	913	252,800
July 30, 2026	943	940	940	950	928	249,500
July 29, 2026	937	947	947	947	924	348,900
July 28, 2026	939	929	929	944	920	167,200
July 27, 2026	930	944	944	945	928	200,600
July 23, 2026	950	930	930	956	919	300,200
July 22, 2026	956	951	951	956	939	313,800
July 21, 2026	937	956	956	960	933	307,500
July 17, 2026	944	922	922	950	907	220,800
July 16, 2026	922	929	929	939	921	193,100
July 15, 2026	907	922	922	922	899	171,800
July 14, 2026	900	900	900	923	898	184,900
July 13, 2026	877	895	895	902	864	216,500
July 10, 2026	859	865	865	867	856	226,000
July 09, 2026	851	859	859	864	840	187,500
July 08, 2026	861	854	854	864	850	157,300
July 07, 2026	872	857	857	873	857	194,000
July 06, 2026	866	868	868	871	859	197,900
July 03, 2026	874	866	866	876	860	164,200
July 02, 2026	870	860	860	872	856	155,100
July 01, 2026	877	860	860	877	855	200,200
June 30, 2026	868	877	877	885	861	216,800
June 29, 2026	881	872	872	884	862	315,300
June 26, 2026	874	875	875	881	866	136,400
June 25, 2026	874	872	872	889	867	245,400
June 24, 2026	897	870	870	900	870	124,400
June 23, 2026	890	897	897	910	885	173,200
June 22, 2026	909	895	895	914	884	270,300
June 19, 2026	939	914	914	944	914	753,400
June 18, 2026	963	931	931	981	927	317,200
June 17, 2026	975	966	966	980	949	307,000
June 16, 2026	953	960	960	968	935	356,000
June 15, 2026	944	951	951	953	932	213,900
June 12, 2026	927	929	929	938	921	258,200
June 11, 2026	943	922	922	945	918	162,400
June 10, 2026	909	930	930	934	909	225,600
June 09, 2026	920	906	906	922	903	234,100
June 08, 2026	902	905	905	919	898	308,000
June 05, 2026	902	904	904	914	898	189,500
June 04, 2026	909	902	902	920	900	231,500
June 03, 2026	894	909	909	916	894	241,800
June 02, 2026	890	893	893	906	885	260,000
June 01, 2026	906	905	905	934	888	381,300
May 29, 2026	895	914	914	914	886	646,300
May 28, 2026	890	892	892	897	881	330,200
May 27, 2026	868	884	884	902	867	323,100
May 26, 2026	859	870	870	882	834	424,000
May 25, 2026	896	879	879	896	871	317,500
May 22, 2026	861	897	897	910	861	272,400
May 21, 2026	871	861	861	881	859	406,000
May 20, 2026	846	856	856	859	840	366,700
May 19, 2026	846	836	836	854	836	537,700
May 18, 2026	852	831	831	860	810	1.03M
May 15, 2026	955	892	892	964	882	626,900
May 14, 2026	912	946	946	955	906	323,000
May 13, 2026	904	917	917	921	901	301,300
May 12, 2026	894	903	903	924	894	270,200
May 11, 2026	916	894	894	916	891	175,500
May 08, 2026	913	922	922	927	908	331,800
May 07, 2026	903	910	910	913	896	303,600