Hokuetsu Corporation - 3865.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	1,060	1,066	1,066	1,074	1,053	96,600
September 08, 2025	1,059	1,049	1,049	1,070	1,047	200,300
September 05, 2025	1,036	1,050	1,050	1,050	1,032	192,300
September 04, 2025	1,026	1,033	1,033	1,036	1,022	78,900
September 03, 2025	1,020	1,026	1,026	1,041	1,017	191,100
September 02, 2025	1,014	1,022	1,022	1,028	1,014	142,000
September 01, 2025	1,023	1,012	1,012	1,036	1,012	118,000
August 29, 2025	1,017	1,023	1,023	1,028	1,013	111,600
August 28, 2025	1,025	1,022	1,022	1,031	1,018	117,400
August 27, 2025	1,025	1,028	1,028	1,038	1,019	61,500
August 26, 2025	1,034	1,035	1,035	1,040	1,023	137,100
August 25, 2025	1,040	1,034	1,034	1,053	1,032	153,800
August 22, 2025	1,029	1,040	1,040	1,043	1,021	132,100
August 21, 2025	1,030	1,023	1,023	1,030	1,020	106,000
August 20, 2025	1,017	1,023	1,023	1,028	1,016	98,900
August 19, 2025	1,010	1,018	1,018	1,018	1,008	94,900
August 18, 2025	1,008	1,017	1,017	1,025	1,005	143,900
August 15, 2025	1,018	1,008	1,008	1,018	1,004	155,800
August 14, 2025	1,012	1,019	1,019	1,031	1,004	222,100
August 13, 2025	1,018	1,014	1,014	1,025	1,012	123,700
August 12, 2025	1,039	1,018	1,018	1,042	992	277,500
August 08, 2025	1,038	1,042	1,042	1,048	1,001	305,700
August 07, 2025	1,037	1,032	1,032	1,047	1,023	268,600
August 06, 2025	1,010	1,037	1,037	1,037	1,010	159,300
August 05, 2025	1,011	1,006	1,006	1,015	1,002	108,000
August 04, 2025	1,021	1,010	1,010	1,028	1,005	168,800
August 01, 2025	1,030	1,043	1,043	1,044	1,021	151,100
July 31, 2025	1,011	1,022	1,022	1,030	1,007	278,300
July 30, 2025	998	1,004	1,004	1,007	997	184,100
July 29, 2025	997	999	999	1,000	992	99,900
July 28, 2025	999	1,000	1,000	1,006	996	113,400
July 25, 2025	1,010	1,001	1,001	1,012	993	148,400
July 24, 2025	1,005	1,007	1,007	1,010	1,000	175,600
July 23, 2025	983	1,008	1,008	1,014	978	314,500
July 22, 2025	974	976	976	981	962	172,000
July 18, 2025	997	972	972	997	972	202,000
July 17, 2025	995	990	990	1,003	990	137,800
July 16, 2025	1,008	992	992	1,014	989	158,000
July 15, 2025	1,023	1,002	1,002	1,023	997	183,900
July 14, 2025	1,032	1,023	1,023	1,038	1,018	126,300
July 11, 2025	1,025	1,026	1,026	1,053	1,013	307,400
July 10, 2025	1,034	1,016	1,016	1,034	1,015	264,100
July 09, 2025	1,036	1,036	1,036	1,052	1,034	154,500
July 08, 2025	1,030	1,032	1,032	1,035	1,022	192,200
July 07, 2025	1,022	1,029	1,029	1,035	1,021	136,900
July 04, 2025	1,026	1,017	1,017	1,030	1,017	107,000
July 03, 2025	1,020	1,023	1,023	1,029	1,010	146,200
July 02, 2025	1,023	1,030	1,030	1,039	1,016	127,600
July 01, 2025	1,042	1,026	1,026	1,043	1,022	134,800
June 30, 2025	1,050	1,051	1,051	1,069	1,049	335,700
June 27, 2025	1,039	1,040	1,040	1,045	1,031	279,000
June 26, 2025	995	1,028	1,028	1,029	994	274,300
June 25, 2025	1,013	996	996	1,013	986	352,500
June 24, 2025	1,042	1,017	1,017	1,044	1,016	180,400
June 23, 2025	1,044	1,037	1,037	1,050	1,037	219,200
June 20, 2025	1,025	1,044	1,044	1,056	1,025	1.29M
June 19, 2025	1,033	1,014	1,014	1,033	1,014	136,700
June 18, 2025	1,014	1,038	1,038	1,040	1,011	333,000
June 17, 2025	997	1,013	1,013	1,013	996	180,700
June 16, 2025	1,003	998	998	1,005	985	230,300

Hokuetsu Corporation (3865.T) JPX