Hokuetsu Corporation (3865.T) JPX

Currency In JPY

AD

3865.T Historical Return

If you invested ¥1000 in Hokuetsu Corporation (3865.T) 10 years ago, it would be worth ¥1,395.07 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,583.09, while ¥1000 invested 1 year ago would be worth ¥866.41. This corresponds to total returns of 39.51%, 58.31%, -13.36%, respectively, with annualized returns of 3.38%, 9.62%, -13.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3865.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026859865865867856226,000
July 09, 2026851859859864840187,500
July 08, 2026861854854864850157,300
July 07, 2026872857857873857194,000
July 06, 2026866868868871859197,900
July 03, 2026874866866876860164,200
July 02, 2026870860860872856155,100
July 01, 2026877860860877855200,200
June 30, 2026868877877885861216,800
June 29, 2026881872872884862315,300
June 26, 2026874875875881866136,400
June 25, 2026874872872889867245,400
June 24, 2026897870870900870124,400
June 23, 2026890897897910885173,200
June 22, 2026909895895914884270,300
June 19, 2026939914914944914753,400
June 18, 2026963931931981927317,200
June 17, 2026975966966980949307,000
June 16, 2026953960960968935356,000
June 15, 2026944951951953932213,900
June 12, 2026927929929938921258,200
June 11, 2026943922922945918162,400
June 10, 2026909930930934909225,600
June 09, 2026920906906922903234,100
June 08, 2026902905905919898308,000
June 05, 2026902904904914898189,500
June 04, 2026909902902920900231,500
June 03, 2026894909909916894241,800
June 02, 2026890893893906885260,000
June 01, 2026906905905934888381,300
May 29, 2026895914914914886646,300
May 28, 2026890892892897881330,200
May 27, 2026868884884902867323,100
May 26, 2026859870870882834424,000
May 25, 2026896879879896871317,500
May 22, 2026861897897910861272,400
May 21, 2026871861861881859406,000
May 20, 2026846856856859840366,700
May 19, 2026846836836854836537,700
May 18, 20268528318318608101.03M
May 15, 2026955892892964882626,900
May 14, 2026912946946955906323,000
May 13, 2026904917917921901301,300
May 12, 2026894903903924894270,200
May 11, 2026916894894916891175,500
May 08, 2026913922922927908331,800
May 07, 2026903910910913896303,600
May 01, 2026887899899905882179,900
April 30, 2026889889889899885343,500
April 28, 20268768938938938761.25M
April 27, 2026889880880897880305,600
April 24, 2026877890890894875295,800
April 23, 2026878881881884852382,900
April 22, 2026890885885891880262,000
April 21, 2026907892892907892231,500
April 20, 2026910896896910890204,700
April 17, 2026908898898913895166,400
April 16, 2026903908908915903195,100
April 15, 2026896902902907896264,800
April 14, 2026916900900921891315,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved