Bank of Qingdao Co., Ltd. (3866.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3866.HK Historical Return
If you invested $1000 in Bank of Qingdao Co., Ltd. (3866.HK) 10 years ago, it would be worth $1,546.71 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.18, while $1000 invested 1 year ago would be worth $1,020.55. This corresponds to total returns of 54.67%, 28.82%, 2.05%, respectively, with annualized returns of 4.46%, 5.19%, 2.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3866.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.44 | 4.47 | 4.47 | 4.51 | 4.43 | 1.96M |
| July 09, 2026 | 4.49 | 4.51 | 4.51 | 4.55 | 4.48 | 2.33M |
| July 08, 2026 | 4.49 | 4.55 | 4.55 | 4.58 | 4.48 | 3.02M |
| July 07, 2026 | 4.55 | 4.46 | 4.46 | 4.55 | 4.39 | 2.96M |
| July 06, 2026 | 4.42 | 4.51 | 4.51 | 4.52 | 4.33 | 2.98M |
| July 03, 2026 | 4.33 | 4.36 | 4.36 | 4.42 | 4.33 | 3.93M |
| July 02, 2026 | 4.3 | 4.3 | 4.3 | 4.36 | 4.25 | 3.08M |
| June 30, 2026 | 4.37 | 4.22 | 4.22 | 4.37 | 4.21 | 4.76M |
| June 29, 2026 | 4.27 | 4.37 | 4.37 | 4.37 | 4.24 | 2.36M |
| June 26, 2026 | 4.39 | 4.31 | 4.31 | 4.45 | 4.26 | 8.09M |
| June 25, 2026 | 4.44 | 4.39 | 4.39 | 4.44 | 4.29 | 8.85M |
| June 24, 2026 | 4.45 | 4.42 | 4.42 | 4.45 | 4.31 | 4.99M |
| June 23, 2026 | 4.52 | 4.45 | 4.45 | 4.53 | 4.4 | 1.73M |
| June 22, 2026 | 4.47 | 4.46 | 4.46 | 4.5 | 4.31 | 3.89M |
| June 18, 2026 | 4.49 | 4.43 | 4.43 | 4.5 | 4.33 | 3.94M |
| June 17, 2026 | 4.64 | 4.52 | 4.52 | 4.64 | 4.47 | 2.9M |
| June 16, 2026 | 4.6 | 4.57 | 4.57 | 4.64 | 4.53 | 3.25M |
| June 15, 2026 | 4.66 | 4.59 | 4.59 | 4.73 | 4.55 | 2.04M |
| June 12, 2026 | 4.59 | 4.64 | 4.64 | 4.69 | 4.59 | 2.5M |
| June 11, 2026 | 4.57 | 4.58 | 4.58 | 4.64 | 4.5 | 4.97M |
| June 10, 2026 | 4.41 | 4.61 | 4.61 | 4.64 | 4.37 | 8.54M |
| June 09, 2026 | 4.37 | 4.41 | 4.41 | 4.44 | 4.34 | 2.25M |
| June 08, 2026 | 4.32 | 4.35 | 4.35 | 4.4 | 4.28 | 1.38M |
| June 05, 2026 | 4.39 | 4.35 | 4.35 | 4.42 | 4.33 | 1.46M |
| June 04, 2026 | 4.4 | 4.32 | 4.32 | 4.4 | 4.3 | 1.83M |
| June 03, 2026 | 4.43 | 4.39 | 4.39 | 4.43 | 4.33 | 3.44M |
| June 02, 2026 | 4.33 | 4.41 | 4.41 | 4.44 | 4.33 | 3.18M |
| June 01, 2026 | 4.32 | 4.39 | 4.39 | 4.39 | 4.24 | 3.06M |
| May 29, 2026 | 4.44 | 4.49 | 4.49 | 4.51 | 4.42 | 2.76M |
| May 28, 2026 | 4.43 | 4.44 | 4.44 | 4.45 | 4.4 | 2.37M |
| May 27, 2026 | 4.5 | 4.47 | 4.47 | 4.52 | 4.44 | 3.13M |
| May 26, 2026 | 4.57 | 4.54 | 4.54 | 4.57 | 4.48 | 4.34M |
| May 22, 2026 | 4.66 | 4.57 | 4.57 | 4.67 | 4.54 | 9.69M |
| May 21, 2026 | 4.73 | 4.69 | 4.69 | 4.73 | 4.66 | 2.21M |
| May 20, 2026 | 4.69 | 4.7 | 4.7 | 4.73 | 4.66 | 1.32M |
| May 19, 2026 | 4.72 | 4.69 | 4.69 | 4.79 | 4.68 | 5.23M |
| May 18, 2026 | 4.79 | 4.67 | 4.67 | 4.79 | 4.65 | 2.23M |
| May 15, 2026 | 4.83 | 4.75 | 4.75 | 4.84 | 4.71 | 3.51M |
| May 14, 2026 | 4.81 | 4.83 | 4.83 | 4.92 | 4.81 | 5.09M |
| May 13, 2026 | 4.84 | 4.82 | 4.82 | 4.84 | 4.76 | 2.95M |
| May 12, 2026 | 4.83 | 4.83 | 4.83 | 4.85 | 4.78 | 3.43M |
| May 11, 2026 | 4.83 | 4.8 | 4.8 | 4.85 | 4.75 | 6.54M |
| May 08, 2026 | 4.82 | 4.8 | 4.8 | 4.84 | 4.76 | 3.99M |
| May 07, 2026 | 4.96 | 4.82 | 4.82 | 4.97 | 4.79 | 10.48M |
| May 06, 2026 | 5.09 | 4.92 | 4.92 | 5.09 | 4.89 | 7.99M |
| May 05, 2026 | 5.15 | 4.96 | 4.96 | 5.15 | 4.95 | 1.38M |
| May 04, 2026 | 5.15 | 5.02 | 5.02 | 5.15 | 4.94 | 1.02M |
| April 30, 2026 | 5.17 | 5.15 | 5.15 | 5.2 | 5.08 | 4.05M |
| April 29, 2026 | 5.07 | 5.17 | 5.17 | 5.25 | 5.02 | 12.7M |
| April 28, 2026 | 4.86 | 4.9 | 4.9 | 4.9 | 4.83 | 2.76M |
| April 27, 2026 | 4.75 | 4.85 | 4.85 | 4.87 | 4.75 | 4.51M |
| April 24, 2026 | 4.74 | 4.76 | 4.76 | 4.79 | 4.69 | 1.97M |
| April 23, 2026 | 4.65 | 4.74 | 4.74 | 4.74 | 4.62 | 3.8M |
| April 22, 2026 | 4.56 | 4.6 | 4.6 | 4.68 | 4.56 | 6.52M |
| April 21, 2026 | 4.49 | 4.62 | 4.62 | 4.63 | 4.46 | 6.23M |
| April 20, 2026 | 4.39 | 4.45 | 4.45 | 4.48 | 4.38 | 2.94M |
| April 17, 2026 | 4.35 | 4.35 | 4.35 | 4.39 | 4.33 | 3.77M |
| April 16, 2026 | 4.39 | 4.35 | 4.35 | 4.39 | 4.31 | 2.91M |
| April 15, 2026 | 4.45 | 4.37 | 4.37 | 4.45 | 4.35 | 3.98M |
| April 14, 2026 | 4.46 | 4.38 | 4.38 | 4.46 | 4.36 | 1.71M |
AD
