Bank of Qingdao Co., Ltd. (3866.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3866.HK Historical Return
If you invested $1000 in Bank of Qingdao Co., Ltd. (3866.HK) 10 years ago, it would be worth $1,691.32 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,685.9, while $1000 invested 1 year ago would be worth $1,270.53. This corresponds to total returns of 69.13%, 68.59%, 27.05%, respectively, with annualized returns of 5.39%, 11%, 27.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3866.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 5.18 | 5.28 | 5.28 | 5.31 | 5.15 | 6.52M |
| November 09, 2026 | 5.11 | 5.17 | 5.17 | 5.18 | 5.08 | 4.56M |
| November 06, 2026 | 4.99 | 5.12 | 5.12 | 5.16 | 4.95 | 15.73M |
| November 05, 2026 | 5 | 5.03 | 5.03 | 5.04 | 4.94 | 5.09M |
| November 04, 2026 | 4.99 | 4.95 | 4.95 | 5.04 | 4.93 | 6.31M |
| November 03, 2026 | 4.9 | 4.97 | 4.97 | 4.97 | 4.84 | 11.88M |
| November 02, 2026 | 4.96 | 4.9 | 4.9 | 5.07 | 4.87 | 10.21M |
| October 30, 2026 | 5.05 | 4.93 | 4.93 | 5.05 | 4.91 | 15.32M |
| October 29, 2026 | 4.86 | 4.96 | 4.96 | 5.11 | 4.85 | 38.88M |
| October 28, 2026 | 4.76 | 4.79 | 4.79 | 4.83 | 4.75 | 5.66M |
| October 27, 2026 | 4.72 | 4.76 | 4.76 | 4.83 | 4.72 | 5.93M |
| October 26, 2026 | 4.75 | 4.74 | 4.74 | 4.81 | 4.72 | 5.66M |
| October 23, 2026 | 4.76 | 4.77 | 4.77 | 4.83 | 4.7 | 3.09M |
| October 22, 2026 | 4.95 | 4.83 | 4.83 | 4.95 | 4.7 | 5.51M |
| October 21, 2026 | 4.84 | 4.89 | 4.89 | 4.91 | 4.84 | 1.93M |
| October 20, 2026 | 4.9 | 4.83 | 4.83 | 4.9 | 4.76 | 3.47M |
| October 16, 2026 | 4.92 | 4.81 | 4.81 | 4.93 | 4.8 | 3.06M |
| October 15, 2026 | 5.09 | 4.86 | 4.86 | 5.09 | 4.83 | 4.29M |
| October 14, 2026 | 5.07 | 5 | 5 | 5.12 | 4.98 | 3.45M |
| October 13, 2026 | 5.19 | 5.07 | 5.07 | 5.19 | 5 | 5.31M |
| October 12, 2026 | 5.05 | 5.16 | 5.16 | 5.18 | 5.03 | 3.97M |
| October 09, 2026 | 5.05 | 5 | 5 | 5.08 | 4.95 | 2.96M |
| October 08, 2026 | 4.96 | 5.05 | 5.05 | 5.05 | 4.95 | 4.66M |
| October 07, 2026 | 4.84 | 4.9 | 4.9 | 4.93 | 4.81 | 1.57M |
| October 06, 2026 | 4.86 | 4.83 | 4.83 | 4.86 | 4.78 | 899,500 |
| October 05, 2026 | 4.84 | 4.82 | 4.82 | 4.84 | 4.75 | 1.01M |
| October 02, 2026 | 4.85 | 4.84 | 4.84 | 4.9 | 4.76 | 1.44M |
| September 30, 2026 | 4.97 | 5.03 | 5.03 | 5.08 | 4.94 | 2.77M |
| September 29, 2026 | 5 | 4.98 | 4.98 | 5 | 4.95 | 624,500 |
| September 28, 2026 | 5 | 4.98 | 4.98 | 5.07 | 4.93 | 1.68M |
| September 25, 2026 | 5.27 | 4.93 | 4.93 | 5.27 | 4.87 | 709,000 |
| September 24, 2026 | 4.99 | 5.03 | 5.03 | 5.06 | 4.97 | 1.32M |
| September 23, 2026 | 5.03 | 5 | 5 | 5.04 | 4.99 | 1.15M |
| September 22, 2026 | 5.12 | 5.04 | 5.04 | 5.12 | 4.99 | 1.26M |
| September 21, 2026 | 5.06 | 5.11 | 5.11 | 5.13 | 4.98 | 2.41M |
| September 18, 2026 | 5.03 | 5.02 | 5.02 | 5.06 | 4.95 | 2.36M |
| September 17, 2026 | 5.1 | 5.04 | 5.04 | 5.1 | 4.93 | 1.6M |
| September 16, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 5 | 3.84M |
| September 15, 2026 | 5.14 | 5.04 | 5.04 | 5.15 | 5.01 | 1.81M |
| September 11, 2026 | 5.28 | 5.17 | 5.17 | 5.28 | 5.12 | 1.86M |
| September 10, 2026 | 5.09 | 5.25 | 5.25 | 5.26 | 5.09 | 2.04M |
| September 09, 2026 | 5.18 | 5.16 | 5.16 | 5.18 | 5.05 | 2.59M |
| September 08, 2026 | 5.16 | 5.16 | 5.16 | 5.19 | 5.08 | 2.48M |
| September 07, 2026 | 5.38 | 5.17 | 5.17 | 5.38 | 5.16 | 2.65M |
| September 04, 2026 | 5.34 | 5.37 | 5.37 | 5.38 | 5.3 | 2.56M |
| September 03, 2026 | 5.34 | 5.33 | 5.33 | 5.41 | 5.32 | 3.68M |
| September 02, 2026 | 5.26 | 5.35 | 5.35 | 5.39 | 5.23 | 7.12M |
| September 01, 2026 | 5.13 | 5.26 | 5.26 | 5.26 | 5.08 | 4.18M |
| August 31, 2026 | 5.01 | 5.11 | 5.11 | 5.15 | 5 | 5.82M |
| August 28, 2026 | 5.08 | 5.07 | 5.07 | 5.18 | 4.98 | 10.72M |
| August 27, 2026 | 5 | 5.01 | 5.01 | 5.04 | 4.93 | 2.18M |
| August 26, 2026 | 5.04 | 5.03 | 5.03 | 5.06 | 4.97 | 4.1M |
| August 25, 2026 | 5.08 | 4.98 | 4.98 | 5.09 | 4.97 | 2.2M |
| August 24, 2026 | 4.98 | 5.06 | 5.06 | 5.07 | 4.96 | 4.26M |
| August 21, 2026 | 4.9 | 4.98 | 4.98 | 4.98 | 4.89 | 3.59M |
| August 20, 2026 | 4.78 | 4.88 | 4.88 | 4.92 | 4.76 | 2.79M |
| August 19, 2026 | 4.7 | 4.76 | 4.76 | 4.78 | 4.68 | 1.16M |
| August 18, 2026 | 4.75 | 4.7 | 4.7 | 4.78 | 4.66 | 1.04M |
| August 17, 2026 | 4.7 | 4.69 | 4.69 | 4.72 | 4.64 | 1.11M |
| August 14, 2026 | 4.74 | 4.67 | 4.67 | 4.74 | 4.62 | 1.03M |
AD
