Bank of Qingdao Co., Ltd. (3866.HK) HKSE

4.38

-0.03(-0.68%)

Updated at June 03 10:26AM

Currency In HKD

3866.HK Historical Return

If you invested $1000 in Bank of Qingdao Co., Ltd. (3866.HK) 10 years ago, it would be worth $1,474.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.76, while $1000 invested 1 year ago would be worth $1,179.14. This corresponds to total returns of 47.49%, 23.88%, 17.91%, respectively, with annualized returns of 3.96%, 4.37%, 17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3866.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.33	4.41	4.41	4.44	4.33	3.18M
June 01, 2026	4.32	4.39	4.39	4.39	4.24	3.06M
May 29, 2026	4.44	4.49	4.49	4.51	4.42	2.76M
May 28, 2026	4.43	4.44	4.44	4.45	4.4	2.37M
May 27, 2026	4.5	4.47	4.47	4.52	4.44	3.13M
May 26, 2026	4.57	4.54	4.54	4.57	4.48	4.34M
May 22, 2026	4.66	4.57	4.57	4.67	4.54	9.69M
May 21, 2026	4.73	4.69	4.69	4.73	4.66	2.21M
May 20, 2026	4.69	4.7	4.7	4.73	4.66	1.32M
May 19, 2026	4.72	4.69	4.69	4.79	4.68	5.23M
May 18, 2026	4.79	4.67	4.67	4.79	4.65	2.23M
May 15, 2026	4.83	4.75	4.75	4.84	4.71	3.51M
May 14, 2026	4.81	4.83	4.83	4.92	4.81	5.09M
May 13, 2026	4.84	4.82	4.82	4.84	4.76	2.95M
May 12, 2026	4.83	4.83	4.83	4.85	4.78	3.43M
May 11, 2026	4.83	4.8	4.8	4.85	4.75	6.54M
May 08, 2026	4.82	4.8	4.8	4.84	4.76	3.99M
May 07, 2026	4.96	4.82	4.82	4.97	4.79	10.48M
May 06, 2026	5.09	4.92	4.92	5.09	4.89	7.99M
May 05, 2026	5.15	4.96	4.96	5.15	4.95	1.38M
May 04, 2026	5.15	5.02	5.02	5.15	4.94	1.02M
April 30, 2026	5.17	5.15	5.15	5.2	5.08	4.05M
April 29, 2026	5.07	5.17	5.17	5.25	5.02	12.7M
April 28, 2026	4.86	4.9	4.9	4.9	4.83	2.76M
April 27, 2026	4.75	4.85	4.85	4.87	4.75	4.51M
April 24, 2026	4.74	4.76	4.76	4.79	4.69	1.97M
April 23, 2026	4.65	4.74	4.74	4.74	4.62	3.8M
April 22, 2026	4.56	4.6	4.6	4.68	4.56	6.52M
April 21, 2026	4.49	4.62	4.62	4.63	4.46	6.23M
April 20, 2026	4.39	4.45	4.45	4.48	4.38	2.94M
April 17, 2026	4.35	4.35	4.35	4.39	4.33	3.77M
April 16, 2026	4.39	4.35	4.35	4.39	4.31	2.91M
April 15, 2026	4.45	4.37	4.37	4.45	4.35	3.98M
April 14, 2026	4.46	4.38	4.38	4.46	4.36	1.71M
April 13, 2026	4.37	4.42	4.42	4.42	4.35	1.04M
April 10, 2026	4.36	4.39	4.39	4.43	4.36	1.31M
April 09, 2026	4.45	4.36	4.36	4.45	4.35	1.67M
April 08, 2026	4.37	4.41	4.41	4.44	4.34	6.7M
April 02, 2026	4.38	4.37	4.37	4.42	4.34	3.67M
April 01, 2026	4.4	4.37	4.37	4.43	4.36	2.42M
March 31, 2026	4.34	4.35	4.35	4.38	4.29	4.9M
March 30, 2026	4.21	4.32	4.32	4.32	4.21	1.66M
March 27, 2026	4.24	4.26	4.26	4.3	4.18	2.55M
March 26, 2026	4.26	4.24	4.24	4.28	4.19	1.65M
March 25, 2026	4.21	4.27	4.27	4.28	4.2	2.04M
March 24, 2026	4.1	4.23	4.23	4.27	4.1	2.31M
March 23, 2026	4.19	4.1	4.1	4.19	4.03	2.87M
March 20, 2026	4.27	4.19	4.19	4.27	4.19	1.86M
March 19, 2026	4.3	4.27	4.27	4.31	4.24	1.88M
March 18, 2026	4.35	4.33	4.33	4.36	4.32	2.28M
March 17, 2026	4.39	4.32	4.32	4.42	4.31	3.35M
March 16, 2026	4.35	4.39	4.39	4.42	4.3	5.53M
March 13, 2026	4.28	4.33	4.33	4.39	4.28	5.02M
March 12, 2026	4.28	4.31	4.31	4.38	4.28	11.72M
March 11, 2026	4.24	4.3	4.3	4.32	4.23	4.4M
March 10, 2026	4.28	4.25	4.25	4.29	4.23	1.03M
March 09, 2026	4.24	4.25	4.25	4.27	4.19	3.84M
March 06, 2026	4.25	4.27	4.27	4.32	4.25	1.34M
March 05, 2026	4.25	4.28	4.28	4.32	4.24	5.43M
March 04, 2026	4.2	4.22	4.23	4.29	4.2	1.78M