Bank of Qingdao Co., Ltd. (3866.HK) HKSE

4.45

-0.07(-1.55%)

Updated at September 08 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.554.524.524.594.482.77M
September 04, 20254.54.554.554.624.414.3M
September 03, 20254.444.514.514.634.385.49M
September 02, 20254.254.334.334.344.251.77M
September 01, 20254.314.264.264.314.193.48M
August 29, 20254.214.234.234.384.216.65M
August 28, 20254.124.234.234.234.122.02M
August 27, 20254.164.144.144.194.12.53M
August 26, 20254.264.164.164.264.162.13M
August 25, 20254.254.24.24.264.21.5M
August 22, 20254.334.244.244.334.23608,000
August 21, 20254.244.34.34.344.241.23M
August 20, 20254.194.294.294.34.172.5M
August 19, 20254.124.194.194.244.125.22M
August 18, 20254.114.144.144.24.094.94M
August 15, 20254.174.154.154.184.083.15M
August 14, 20254.154.224.224.234.151.14M
August 13, 20254.224.164.164.274.142.11M
August 12, 20254.264.234.234.264.22716,000
August 11, 20254.284.24.24.284.19473,000
August 08, 20254.34.244.244.314.241.12M
August 07, 20254.284.324.324.324.232.02M
August 06, 20254.294.284.284.294.192.3M
August 05, 20254.174.284.284.284.144.19M
August 04, 20253.974.194.194.23.974.39M
August 01, 20254.134.014.014.174.012.71M
July 31, 20254.094.034.034.13.925.67M
July 30, 20254.134.134.134.154.061.61M
July 29, 20254.284.144.144.284.123.15M
July 28, 20254.234.284.284.334.22.93M
July 25, 20254.24.214.214.224.152.06M
July 24, 20254.244.194.194.274.172.44M
July 23, 20254.254.264.264.34.242.24M
July 22, 20254.264.244.244.294.212.46M
July 21, 20254.394.264.264.394.262.66M
July 18, 20254.44.374.374.44.32.36M
July 17, 20254.414.314.314.474.313.43M
July 16, 20254.424.454.454.474.314.68M
July 15, 20254.454.434.434.454.332.98M
July 14, 20254.444.384.384.514.372.85M
July 11, 20254.474.454.454.554.394.14M
July 10, 20254.394.54.54.544.391.76M
July 09, 20254.344.424.424.444.33.53M
July 08, 20254.34.354.354.354.284.06M
July 07, 20254.354.294.294.354.264.92M
July 04, 20254.284.284.284.394.275.36M
July 03, 20254.334.314.314.384.246.02M
July 02, 20254.124.334.334.354.129.68M
June 30, 20254.244.094.094.264.076.73M
June 27, 20254.364.244.244.494.184.14M
June 26, 20254.34.354.354.484.285.59M
June 25, 20254.324.294.294.324.183.76M
June 24, 20254.34.314.314.334.263.04M
June 23, 20254.34.284.284.324.252.4M
June 20, 20254.244.284.284.344.182.75M
June 19, 20254.414.264.264.414.222.77M
June 18, 20254.34.424.424.424.252.8M
June 17, 20254.314.264.264.334.232.1M
June 16, 20254.324.294.294.44.216.84M
June 13, 20254.434.394.394.514.315.97M