Xinyi Energy Holdings Limited (3868.HK) HKSE

1.26

-0.04(-3.08%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.31.261.261.31.2515.8M
September 25, 20251.261.31.31.31.2616.82M
September 24, 20251.271.271.271.281.259.9M
September 23, 20251.291.271.271.291.2322.42M
September 22, 20251.281.281.281.281.2617.57M
September 19, 20251.31.281.281.31.2533.52M
September 18, 20251.331.31.31.361.2826.27M
September 17, 20251.321.331.331.331.320.6M
September 16, 20251.341.321.321.371.2828.4M
September 15, 20251.361.341.341.381.3218.89M
September 12, 20251.351.361.361.371.3335.09M
September 11, 20251.311.331.331.341.2919.63M
September 10, 20251.331.321.321.331.2922.44M
September 09, 20251.341.331.331.341.3123.44M
September 08, 20251.391.331.331.411.388.64M
September 05, 20251.261.391.391.421.26133.6M
September 04, 20251.271.261.261.321.2546.35M
September 03, 20251.251.271.271.291.2421.09M
September 02, 20251.261.241.241.281.2315.12M
September 01, 20251.281.261.261.291.2413.86M
August 29, 20251.241.271.271.31.2332.57M
August 28, 20251.21.241.241.251.1921.17M
August 27, 20251.241.211.211.251.215.66M
August 26, 20251.251.241.241.261.2311.6M
August 25, 20251.221.241.241.251.2223.5M
August 22, 20251.231.221.221.231.217.75M
August 21, 20251.251.221.221.261.2118.3M
August 20, 20251.211.241.241.241.1928.22M
August 19, 20251.221.21.21.231.216.42M
August 18, 20251.221.221.221.261.2226.18M
August 15, 20251.161.221.221.221.1628.74M
August 14, 20251.21.171.171.211.1620.24M
August 13, 20251.211.21.171.211.1821.35M
August 12, 20251.241.21.171.241.1933.42M
August 11, 20251.231.241.211.251.2218.89M
August 08, 20251.231.221.221.241.214.52M
August 07, 20251.231.221.221.251.219.78M
August 06, 20251.231.231.231.241.226.97M
August 05, 20251.231.231.231.241.228.28M
August 04, 20251.251.221.221.251.227.89M
August 01, 20251.261.221.221.281.2222.08M
July 31, 20251.271.251.251.281.2424.41M
July 30, 20251.311.291.291.321.2718.7M
July 29, 20251.321.311.311.321.2714.23M
July 28, 20251.291.31.31.321.2527M
July 25, 20251.341.291.291.371.2928.35M
July 24, 20251.291.331.331.341.2823.95M
July 23, 20251.361.291.291.361.2839.39M
July 22, 20251.311.341.341.351.2844.4M
July 21, 20251.291.31.31.321.2540.85M
July 18, 20251.311.291.291.321.2724.91M
July 17, 20251.331.291.291.361.2837.22M
July 16, 20251.31.311.311.311.2718.83M
July 15, 20251.331.291.291.331.2533.04M
July 14, 20251.31.31.31.321.2745.84M
July 11, 20251.351.31.31.361.347.35M
July 10, 20251.371.341.341.41.3185.69M
July 09, 20251.441.371.371.511.3699.46M
July 08, 20251.361.421.421.511.33167.72M
July 07, 20251.391.41.41.461.31125.29M