Xinyi Energy Holdings Limited (3868.HK) HKSE

Currency In HKD

3868.HK Historical Return

If you invested $1000 in Xinyi Energy Holdings Limited (3868.HK) since IPO date, it would be worth $549.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.7, while $1000 invested 1 year ago would be worth $587.12. This corresponds to total returns of -45.04%, -77.73%, -41.29%, respectively, with annualized returns of -7.7%, -25.93%, -41.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3868.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.77	0.77	0.77	0.78	0.77	3.08M
November 10, 2026	0.78	0.78	0.78	0.79	0.78	1.62M
November 09, 2026	0.78	0.79	0.79	0.8	0.78	5.56M
November 06, 2026	0.8	0.79	0.79	0.81	0.78	7.13M
November 05, 2026	0.8	0.8	0.8	0.82	0.8	13.74M
November 04, 2026	0.76	0.8	0.8	0.81	0.76	18.26M
November 03, 2026	0.74	0.76	0.76	0.76	0.74	7.07M
November 02, 2026	0.74	0.74	0.74	0.75	0.73	7.18M
October 30, 2026	0.73	0.73	0.73	0.75	0.73	5.45M
October 29, 2026	0.73	0.74	0.74	0.75	0.73	6.5M
October 28, 2026	0.73	0.74	0.74	0.74	0.73	8.47M
October 27, 2026	0.73	0.72	0.72	0.74	0.72	25.47M
October 26, 2026	0.71	0.72	0.72	0.73	0.71	9.61M
October 23, 2026	0.7	0.71	0.71	0.73	0.7	13.63M
October 22, 2026	0.74	0.71	0.71	0.74	0.69	23.82M
October 21, 2026	0.76	0.74	0.74	0.76	0.74	5.89M
October 20, 2026	0.77	0.76	0.76	0.77	0.76	7.49M
October 16, 2026	0.78	0.77	0.77	0.79	0.77	11.32M
October 15, 2026	0.78	0.79	0.79	0.79	0.78	6.01M
October 14, 2026	0.78	0.79	0.79	0.8	0.77	8.64M
October 13, 2026	0.79	0.78	0.78	0.79	0.77	11.2M
October 12, 2026	0.79	0.78	0.78	0.8	0.78	13.29M
October 09, 2026	0.79	0.79	0.79	0.79	0.78	5.87M
October 08, 2026	0.79	0.79	0.79	0.79	0.78	5.1M
October 07, 2026	0.78	0.79	0.79	0.79	0.78	584,000
October 06, 2026	0.79	0.79	0.79	0.8	0.79	1.2M
October 05, 2026	0.78	0.78	0.78	0.79	0.77	2.24M
October 02, 2026	0.8	0.78	0.78	0.8	0.78	2.07M
September 30, 2026	0.79	0.81	0.81	0.81	0.78	8.48M
September 29, 2026	0.79	0.79	0.79	0.79	0.78	790,000
September 28, 2026	0.79	0.79	0.79	0.79	0.79	2.66M
September 25, 2026	0.79	0.79	0.79	0.79	0.78	2.63M
September 24, 2026	0.79	0.79	0.79	0.8	0.79	3.66M
September 23, 2026	0.79	0.79	0.79	0.8	0.79	6.87M
September 22, 2026	0.8	0.8	0.8	0.81	0.8	5.2M
September 21, 2026	0.8	0.8	0.8	0.81	0.79	4.11M
September 18, 2026	0.78	0.8	0.8	0.8	0.77	36.17M
September 17, 2026	0.79	0.78	0.78	0.79	0.78	12.87M
September 16, 2026	0.78	0.79	0.79	0.8	0.78	9.95M
September 15, 2026	0.79	0.78	0.78	0.79	0.78	7.29M
September 11, 2026	0.8	0.8	0.8	0.81	0.79	9.18M
September 10, 2026	0.78	0.8	0.8	0.8	0.78	7.38M
September 09, 2026	0.78	0.79	0.79	0.79	0.78	3.09M
September 08, 2026	0.78	0.79	0.79	0.8	0.77	3.57M
September 07, 2026	0.79	0.78	0.78	0.79	0.77	5.73M
September 04, 2026	0.8	0.79	0.79	0.8	0.79	2.91M
September 03, 2026	0.8	0.79	0.79	0.81	0.79	4.8M
September 02, 2026	0.8	0.8	0.8	0.81	0.78	20.77M
September 01, 2026	0.79	0.79	0.79	0.8	0.79	12.88M
August 31, 2026	0.8	0.79	0.79	0.81	0.79	11.24M
August 28, 2026	0.81	0.8	0.8	0.81	0.8	8.26M
August 27, 2026	0.81	0.8	0.8	0.81	0.8	8.36M
August 26, 2026	0.81	0.81	0.81	0.82	0.81	4.46M
August 25, 2026	0.81	0.81	0.81	0.81	0.8	9.07M
August 24, 2026	0.82	0.81	0.81	0.82	0.8	13.95M
August 21, 2026	0.82	0.82	0.82	0.83	0.82	3.16M
August 20, 2026	0.81	0.82	0.82	0.83	0.81	3.72M
August 19, 2026	0.83	0.81	0.81	0.83	0.81	7.96M
August 18, 2026	0.84	0.83	0.83	0.84	0.82	5.73M
August 17, 2026	0.83	0.84	0.84	0.86	0.83	3.98M