Xinyi Energy Holdings Limited (3868.HK) HKSE

Currency In HKD

3868.HK Historical Return

If you invested $1000 in Xinyi Energy Holdings Limited (3868.HK) since IPO date, it would be worth $638.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.45, while $1000 invested 1 year ago would be worth $756.3. This corresponds to total returns of -36.17%, -78.16%, -24.37%, respectively, with annualized returns of -6.06%, -26.22%, -24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3868.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.9	0.9	0.9	0.92	0.89	7.85M
July 30, 2026	0.89	0.91	0.91	0.91	0.89	5.42M
July 29, 2026	0.89	0.89	0.89	0.91	0.89	7.82M
July 28, 2026	0.9	0.88	0.88	0.91	0.88	6.46M
July 27, 2026	0.89	0.91	0.91	0.91	0.89	950,000
July 23, 2026	0.94	0.94	0.94	0.95	0.93	2.76M
July 22, 2026	0.93	0.94	0.94	0.95	0.92	5.69M
July 21, 2026	0.92	0.92	0.92	0.93	0.91	5.31M
July 20, 2026	0.91	0.93	0.93	0.93	0.9	5.39M
July 17, 2026	0.92	0.92	0.92	0.92	0.9	6.6M
July 16, 2026	0.9	0.92	0.92	0.93	0.9	4.14M
July 15, 2026	0.9	0.91	0.91	0.92	0.9	4.05M
July 14, 2026	0.87	0.89	0.89	0.9	0.86	5.75M
July 13, 2026	0.89	0.88	0.88	0.89	0.86	6.01M
July 10, 2026	0.89	0.88	0.88	0.91	0.87	8.38M
July 09, 2026	0.9	0.88	0.88	0.9	0.88	8.2M
July 08, 2026	0.89	0.9	0.9	0.9	0.88	11.52M
July 07, 2026	0.91	0.89	0.89	0.91	0.88	4.8M
July 06, 2026	0.92	0.91	0.91	0.94	0.9	4.12M
July 03, 2026	0.9	0.91	0.91	0.92	0.9	5.27M
July 02, 2026	0.89	0.88	0.88	0.92	0.88	6.79M
June 30, 2026	0.89	0.89	0.89	0.9	0.87	3.37M
June 29, 2026	0.88	0.89	0.89	0.91	0.88	6.05M
June 26, 2026	0.91	0.88	0.88	0.91	0.87	8.05M
June 25, 2026	0.91	0.9	0.9	0.91	0.87	14.65M
June 24, 2026	0.93	0.91	0.91	0.95	0.9	5.4M
June 23, 2026	0.95	0.93	0.93	0.95	0.91	8.83M
June 22, 2026	0.98	0.95	0.95	0.98	0.94	15.69M
June 18, 2026	1.01	0.99	0.99	1.01	0.98	26.42M
June 17, 2026	1.02	1.02	1.02	1.03	1	11.52M
June 16, 2026	1.04	1.02	1.02	1.05	1.02	11.4M
June 15, 2026	1.02	1.04	1.04	1.07	1.02	12.53M
June 12, 2026	1.02	1.02	1.02	1.05	1.02	3.47M
June 11, 2026	1.05	1.02	1.02	1.05	1.01	12.32M
June 10, 2026	1.07	1.05	1.05	1.07	1.02	10.88M
June 09, 2026	1.08	1.07	1.07	1.1	1.05	8.24M
June 08, 2026	1.14	1.07	1.07	1.14	1.07	19.26M
June 05, 2026	1.19	1.14	1.14	1.19	1.14	12.11M
June 04, 2026	1.24	1.19	1.19	1.25	1.18	7.16M
June 03, 2026	1.26	1.26	1.26	1.29	1.24	10.61M
June 02, 2026	1.26	1.26	1.26	1.26	1.19	10.88M
June 01, 2026	1.24	1.27	1.27	1.29	1.21	13.47M
May 29, 2026	1.19	1.25	1.25	1.25	1.18	13.88M
May 28, 2026	1.2	1.19	1.19	1.2	1.17	6.96M
May 27, 2026	1.2	1.2	1.2	1.22	1.19	5.55M
May 26, 2026	1.23	1.21	1.21	1.23	1.18	9.1M
May 22, 2026	1.21	1.23	1.23	1.24	1.21	5.06M
May 21, 2026	1.26	1.22	1.22	1.26	1.21	2.84M
May 20, 2026	1.24	1.24	1.24	1.24	1.2	8.7M
May 19, 2026	1.24	1.23	1.23	1.26	1.22	9.01M
May 18, 2026	1.29	1.25	1.25	1.29	1.23	6.61M
May 15, 2026	1.29	1.29	1.29	1.31	1.25	9.58M
May 14, 2026	1.31	1.3	1.3	1.32	1.28	10.78M
May 13, 2026	1.3	1.31	1.31	1.31	1.27	10.12M
May 12, 2026	1.27	1.29	1.29	1.29	1.26	7.18M
May 11, 2026	1.26	1.27	1.27	1.28	1.25	4.79M
May 08, 2026	1.27	1.26	1.26	1.28	1.25	4.26M
May 07, 2026	1.22	1.27	1.27	1.27	1.21	13.78M
May 06, 2026	1.24	1.21	1.21	1.24	1.2	13.67M
May 05, 2026	1.23	1.26	1.26	1.26	1.2	3.24M