1.15
-0.02(-1.71%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.14 | 15.34M |
| January 12, 2026 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 5.96M |
| January 09, 2026 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 6.64M |
| January 08, 2026 | 1.19 | 1.17 | 1.17 | 1.19 | 1.15 | 7.13M |
| January 07, 2026 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 7.86M |
| January 06, 2026 | 1.14 | 1.16 | 1.16 | 1.17 | 1.14 | 5.8M |
| January 05, 2026 | 1.12 | 1.14 | 1.14 | 1.17 | 1.11 | 8.34M |
| January 02, 2026 | 1.1 | 1.14 | 1.14 | 1.14 | 1.1 | 3.11M |
| December 31, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.09 | 5.33M |
| December 30, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 3.75M |
| December 29, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 5.93M |
| December 24, 2025 | 1.15 | 1.17 | 1.17 | 1.19 | 1.15 | 4.87M |
| December 23, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 4.99M |
| December 22, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.14 | 3.88M |
| December 19, 2025 | 1.12 | 1.17 | 1.17 | 1.17 | 1.12 | 26.84M |
| December 18, 2025 | 1.11 | 1.13 | 1.13 | 1.13 | 1.09 | 11.28M |
| December 17, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 10.46M |
| December 16, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.11 | 6.93M |
| December 15, 2025 | 1.14 | 1.15 | 1.15 | 1.16 | 1.14 | 3.41M |
| December 12, 2025 | 1.12 | 1.14 | 1.14 | 1.16 | 1.12 | 5.54M |
| December 11, 2025 | 1.13 | 1.12 | 1.12 | 1.14 | 1.1 | 7.43M |
| December 10, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 5.94M |
| December 09, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 21.01M |
| December 08, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 7.83M |
| December 05, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 3.16M |
| December 04, 2025 | 1.17 | 1.19 | 1.19 | 1.19 | 1.16 | 11.08M |
| December 03, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 3.05M |
| December 02, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 9.53M |
| December 01, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 4.25M |
| November 28, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.15 | 13.97M |
| November 27, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.16 | 6.15M |
| November 26, 2025 | 1.18 | 1.16 | 1.16 | 1.19 | 1.16 | 4.62M |
| November 25, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.17 | 6.22M |
| November 24, 2025 | 1.2 | 1.17 | 1.17 | 1.2 | 1.16 | 8.5M |
| November 21, 2025 | 1.23 | 1.18 | 1.18 | 1.23 | 1.18 | 17.55M |
| November 20, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 10.29M |
| November 19, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 12.55M |
| November 18, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.24 | 16.17M |
| November 17, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.27 | 8M |
| November 14, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 13.09M |
| November 13, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.31 | 6.21M |
| November 12, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.29 | 22.38M |
| November 11, 2025 | 1.38 | 1.36 | 1.36 | 1.4 | 1.35 | 9.16M |
| November 10, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.36 | 23M |
| November 07, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 18.37M |
| November 06, 2025 | 1.28 | 1.34 | 1.34 | 1.38 | 1.28 | 34.14M |
| November 05, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.24 | 10.04M |
| November 04, 2025 | 1.29 | 1.27 | 1.27 | 1.3 | 1.26 | 21.55M |
| November 03, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.26 | 7.4M |
| October 31, 2025 | 1.3 | 1.27 | 1.27 | 1.34 | 1.27 | 15.92M |
| October 30, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.29 | 17.49M |
| October 28, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.28 | 6.62M |
| October 27, 2025 | 1.29 | 1.29 | 1.29 | 1.3 | 1.28 | 8.86M |
| October 24, 2025 | 1.27 | 1.28 | 1.28 | 1.29 | 1.27 | 3.98M |
| October 23, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.25 | 12.45M |
| October 22, 2025 | 1.3 | 1.27 | 1.27 | 1.31 | 1.25 | 17.05M |
| October 21, 2025 | 1.3 | 1.3 | 1.3 | 1.34 | 1.3 | 9.02M |
| October 20, 2025 | 1.31 | 1.3 | 1.3 | 1.34 | 1.3 | 11.54M |
| October 17, 2025 | 1.37 | 1.3 | 1.3 | 1.4 | 1.28 | 27.14M |
| October 16, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 13.9M |