Xinyi Energy Holdings Limited (3868.HK) HKSE

Currency In HKD

3868.HK Historical Return

If you invested $1000 in Xinyi Energy Holdings Limited (3868.HK) since IPO date, it would be worth $553.19 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $217.27, while $1000 invested 1 year ago would be worth $573.53. This corresponds to total returns of -44.68%, -78.27%, -42.65%, respectively, with annualized returns of -7.73%, -26.31%, -42.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3868.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	0.8	0.78	0.78	0.8	0.78	2.07M
September 30, 2026	0.79	0.81	0.81	0.81	0.78	8.48M
September 29, 2026	0.79	0.79	0.79	0.79	0.78	790,000
September 28, 2026	0.79	0.79	0.79	0.79	0.79	2.66M
September 25, 2026	0.79	0.79	0.79	0.79	0.78	2.63M
September 24, 2026	0.79	0.79	0.79	0.8	0.79	3.66M
September 23, 2026	0.79	0.79	0.79	0.8	0.79	6.87M
September 22, 2026	0.8	0.8	0.8	0.81	0.8	5.2M
September 21, 2026	0.8	0.8	0.8	0.81	0.79	4.11M
September 18, 2026	0.78	0.8	0.8	0.8	0.77	36.17M
September 17, 2026	0.79	0.78	0.78	0.79	0.78	12.87M
September 16, 2026	0.78	0.79	0.79	0.8	0.78	9.95M
September 15, 2026	0.79	0.78	0.78	0.79	0.78	7.29M
September 11, 2026	0.8	0.8	0.8	0.81	0.79	9.18M
September 10, 2026	0.78	0.8	0.8	0.8	0.78	7.38M
September 09, 2026	0.78	0.79	0.79	0.79	0.78	3.09M
September 08, 2026	0.78	0.79	0.79	0.8	0.77	3.57M
September 07, 2026	0.79	0.78	0.78	0.79	0.77	5.73M
September 04, 2026	0.8	0.79	0.79	0.8	0.79	2.91M
September 03, 2026	0.8	0.79	0.79	0.81	0.79	4.8M
September 02, 2026	0.8	0.8	0.8	0.81	0.78	20.77M
September 01, 2026	0.79	0.79	0.79	0.8	0.79	12.88M
August 31, 2026	0.8	0.79	0.79	0.81	0.79	11.24M
August 28, 2026	0.81	0.8	0.8	0.81	0.8	8.26M
August 27, 2026	0.81	0.8	0.8	0.81	0.8	8.36M
August 26, 2026	0.81	0.81	0.81	0.82	0.81	4.46M
August 25, 2026	0.81	0.81	0.81	0.81	0.8	9.07M
August 24, 2026	0.82	0.81	0.81	0.82	0.8	13.95M
August 21, 2026	0.82	0.82	0.82	0.83	0.82	3.16M
August 20, 2026	0.81	0.82	0.82	0.83	0.81	3.72M
August 19, 2026	0.83	0.81	0.81	0.83	0.81	7.96M
August 18, 2026	0.84	0.83	0.83	0.84	0.82	5.73M
August 17, 2026	0.83	0.84	0.84	0.86	0.83	3.98M
August 14, 2026	0.85	0.83	0.83	0.85	0.82	10.04M
August 13, 2026	0.86	0.84	0.84	0.86	0.84	7.87M
August 12, 2026	0.87	0.87	0.87	0.88	0.87	5.87M
August 11, 2026	0.89	0.87	0.87	0.89	0.86	9.41M
August 10, 2026	0.87	0.89	0.89	0.9	0.87	11.11M
August 07, 2026	0.85	0.87	0.87	0.87	0.85	11.23M
August 06, 2026	0.86	0.86	0.86	0.86	0.85	12.24M
August 05, 2026	0.88	0.87	0.87	0.88	0.85	13.08M
August 04, 2026	0.89	0.88	0.88	0.89	0.87	16.53M
August 03, 2026	0.9	0.89	0.89	0.9	0.88	12.39M
July 31, 2026	0.9	0.9	0.9	0.92	0.89	7.85M
July 30, 2026	0.89	0.91	0.91	0.91	0.89	5.42M
July 29, 2026	0.89	0.89	0.89	0.91	0.89	7.82M
July 28, 2026	0.9	0.88	0.88	0.91	0.88	6.46M
July 27, 2026	0.89	0.91	0.91	0.91	0.89	950,000
July 23, 2026	0.94	0.94	0.94	0.95	0.93	2.76M
July 22, 2026	0.93	0.94	0.94	0.95	0.92	5.69M
July 21, 2026	0.92	0.92	0.92	0.93	0.91	5.31M
July 20, 2026	0.91	0.93	0.93	0.93	0.9	5.39M
July 17, 2026	0.92	0.92	0.92	0.92	0.9	6.6M
July 16, 2026	0.9	0.92	0.92	0.93	0.9	4.14M
July 15, 2026	0.9	0.91	0.91	0.92	0.9	4.05M
July 14, 2026	0.87	0.89	0.89	0.9	0.86	5.75M
July 13, 2026	0.89	0.88	0.88	0.89	0.86	6.01M
July 10, 2026	0.89	0.88	0.88	0.91	0.87	8.38M
July 09, 2026	0.9	0.88	0.88	0.9	0.88	8.2M
July 08, 2026	0.89	0.9	0.9	0.9	0.88	11.52M