Xinyi Energy Holdings Limited (3868.HK) HKSE
1.26
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3868.HK Historical Return
If you invested $1000 in Xinyi Energy Holdings Limited (3868.HK) since IPO date, it would be worth $893.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $437.5, while $1000 invested 1 year ago would be worth $1,418.9. This corresponds to total returns of -10.64%, -56.25%, 41.89%, respectively, with annualized returns of -1.59%, -15.23%, 41.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3868.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.19 | 10.88M |
| June 01, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.21 | 13.47M |
| May 29, 2026 | 1.19 | 1.25 | 1.25 | 1.25 | 1.18 | 13.88M |
| May 28, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 6.96M |
| May 27, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.19 | 5.55M |
| May 26, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.18 | 9.1M |
| May 22, 2026 | 1.21 | 1.23 | 1.23 | 1.24 | 1.21 | 5.06M |
| May 21, 2026 | 1.26 | 1.22 | 1.22 | 1.26 | 1.21 | 2.84M |
| May 20, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.2 | 8.7M |
| May 19, 2026 | 1.24 | 1.23 | 1.23 | 1.26 | 1.22 | 9.01M |
| May 18, 2026 | 1.29 | 1.25 | 1.25 | 1.29 | 1.23 | 6.61M |
| May 15, 2026 | 1.29 | 1.29 | 1.29 | 1.31 | 1.25 | 9.58M |
| May 14, 2026 | 1.31 | 1.3 | 1.3 | 1.32 | 1.28 | 10.78M |
| May 13, 2026 | 1.3 | 1.31 | 1.31 | 1.31 | 1.27 | 10.12M |
| May 12, 2026 | 1.27 | 1.29 | 1.29 | 1.29 | 1.26 | 7.18M |
| May 11, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 4.79M |
| May 08, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 4.26M |
| May 07, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.21 | 13.78M |
| May 06, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 13.67M |
| May 05, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.2 | 3.24M |
| May 04, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 3M |
| April 30, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 4.17M |
| April 29, 2026 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 5.08M |
| April 28, 2026 | 1.19 | 1.19 | 1.19 | 1.2 | 1.18 | 2.56M |
| April 27, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.18 | 3.95M |
| April 24, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.18 | 4.15M |
| April 23, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.17 | 5.51M |
| April 22, 2026 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 2.06M |
| April 21, 2026 | 1.19 | 1.21 | 1.21 | 1.22 | 1.18 | 4.55M |
| April 20, 2026 | 1.17 | 1.2 | 1.2 | 1.21 | 1.16 | 7.13M |
| April 17, 2026 | 1.18 | 1.17 | 1.17 | 1.18 | 1.16 | 7.18M |
| April 16, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 5.26M |
| April 15, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 5.97M |
| April 14, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 3.27M |
| April 13, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.17 | 7.1M |
| April 10, 2026 | 1.23 | 1.2 | 1.2 | 1.25 | 1.2 | 7.81M |
| April 09, 2026 | 1.24 | 1.23 | 1.23 | 1.25 | 1.22 | 4.03M |
| April 08, 2026 | 1.21 | 1.25 | 1.25 | 1.26 | 1.21 | 7.41M |
| April 02, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 6.98M |
| April 01, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.2 | 4.39M |
| March 31, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 8.79M |
| March 30, 2026 | 1.25 | 1.24 | 1.24 | 1.27 | 1.2 | 8.99M |
| March 27, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.25 | 8.16M |
| March 26, 2026 | 1.29 | 1.26 | 1.26 | 1.32 | 1.25 | 8.8M |
| March 25, 2026 | 1.22 | 1.29 | 1.29 | 1.3 | 1.22 | 27.18M |
| March 24, 2026 | 1.21 | 1.21 | 1.21 | 1.22 | 1.18 | 9.1M |
| March 23, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 23.51M |
| March 20, 2026 | 1.21 | 1.21 | 1.21 | 1.23 | 1.19 | 12.05M |
| March 19, 2026 | 1.24 | 1.21 | 1.21 | 1.24 | 1.21 | 9.26M |
| March 18, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 11.66M |
| March 17, 2026 | 1.27 | 1.26 | 1.26 | 1.3 | 1.24 | 14.19M |
| March 16, 2026 | 1.31 | 1.27 | 1.27 | 1.32 | 1.25 | 18.03M |
| March 13, 2026 | 1.35 | 1.33 | 1.33 | 1.38 | 1.31 | 20.68M |
| March 12, 2026 | 1.35 | 1.34 | 1.34 | 1.38 | 1.32 | 17.41M |
| March 11, 2026 | 1.24 | 1.34 | 1.34 | 1.35 | 1.24 | 29.17M |
| March 10, 2026 | 1.28 | 1.23 | 1.24 | 1.28 | 1.23 | 2.48M |
| March 09, 2026 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 12.83M |
| March 06, 2026 | 1.24 | 1.26 | 1.26 | 1.28 | 1.23 | 5.96M |
| March 05, 2026 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 16.83M |
| March 04, 2026 | 1.28 | 1.22 | 1.23 | 1.28 | 1.21 | 12.5M |
