1.26
-0.04(-3.08%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.3 | 1.26 | 1.26 | 1.3 | 1.25 | 15.8M |
September 25, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 16.82M |
September 24, 2025 | 1.27 | 1.27 | 1.27 | 1.28 | 1.25 | 9.9M |
September 23, 2025 | 1.29 | 1.27 | 1.27 | 1.29 | 1.23 | 22.42M |
September 22, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 17.57M |
September 19, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 33.52M |
September 18, 2025 | 1.33 | 1.3 | 1.3 | 1.36 | 1.28 | 26.27M |
September 17, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.3 | 20.6M |
September 16, 2025 | 1.34 | 1.32 | 1.32 | 1.37 | 1.28 | 28.4M |
September 15, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.32 | 18.89M |
September 12, 2025 | 1.35 | 1.36 | 1.36 | 1.37 | 1.33 | 35.09M |
September 11, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.29 | 19.63M |
September 10, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.29 | 22.44M |
September 09, 2025 | 1.34 | 1.33 | 1.33 | 1.34 | 1.31 | 23.44M |
September 08, 2025 | 1.39 | 1.33 | 1.33 | 1.41 | 1.3 | 88.64M |
September 05, 2025 | 1.26 | 1.39 | 1.39 | 1.42 | 1.26 | 133.6M |
September 04, 2025 | 1.27 | 1.26 | 1.26 | 1.32 | 1.25 | 46.35M |
September 03, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.24 | 21.09M |
September 02, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.23 | 15.12M |
September 01, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.24 | 13.86M |
August 29, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.23 | 32.57M |
August 28, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 21.17M |
August 27, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 15.66M |
August 26, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 11.6M |
August 25, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 23.5M |
August 22, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 17.75M |
August 21, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 18.3M |
August 20, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.19 | 28.22M |
August 19, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 16.42M |
August 18, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.22 | 26.18M |
August 15, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.16 | 28.74M |
August 14, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 20.24M |
August 13, 2025 | 1.21 | 1.2 | 1.17 | 1.21 | 1.18 | 21.35M |
August 12, 2025 | 1.24 | 1.2 | 1.17 | 1.24 | 1.19 | 33.42M |
August 11, 2025 | 1.23 | 1.24 | 1.21 | 1.25 | 1.22 | 18.89M |
August 08, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 14.52M |
August 07, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 9.78M |
August 06, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 6.97M |
August 05, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 8.28M |
August 04, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 27.89M |
August 01, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.22 | 22.08M |
July 31, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 24.41M |
July 30, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.27 | 18.7M |
July 29, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.27 | 14.23M |
July 28, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.25 | 27M |
July 25, 2025 | 1.34 | 1.29 | 1.29 | 1.37 | 1.29 | 28.35M |
July 24, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.28 | 23.95M |
July 23, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.28 | 39.39M |
July 22, 2025 | 1.31 | 1.34 | 1.34 | 1.35 | 1.28 | 44.4M |
July 21, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.25 | 40.85M |
July 18, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.27 | 24.91M |
July 17, 2025 | 1.33 | 1.29 | 1.29 | 1.36 | 1.28 | 37.22M |
July 16, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.27 | 18.83M |
July 15, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.25 | 33.04M |
July 14, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 45.84M |
July 11, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 47.35M |
July 10, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.31 | 85.69M |
July 09, 2025 | 1.44 | 1.37 | 1.37 | 1.51 | 1.36 | 99.46M |
July 08, 2025 | 1.36 | 1.42 | 1.42 | 1.51 | 1.33 | 167.72M |
July 07, 2025 | 1.39 | 1.4 | 1.4 | 1.46 | 1.31 | 125.29M |