Xinyi Energy Holdings Limited (3868.HK) HKSE

1.17

+0.01(+0.86%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.151.171.171.191.154.87M
December 23, 20251.151.161.161.161.144.99M
December 22, 20251.171.151.151.171.143.88M
December 19, 20251.121.171.171.171.1226.84M
December 18, 20251.111.131.131.131.0911.28M
December 17, 20251.121.121.121.141.1110.46M
December 16, 20251.141.131.131.151.116.93M
December 15, 20251.141.151.151.161.143.41M
December 12, 20251.121.141.141.161.125.54M
December 11, 20251.131.121.121.141.17.43M
December 10, 20251.131.141.141.141.115.94M
December 09, 20251.181.141.141.181.1321.01M
December 08, 20251.181.191.191.191.167.83M
December 05, 20251.181.181.181.191.173.16M
December 04, 20251.171.191.191.191.1611.08M
December 03, 20251.181.171.171.181.163.05M
December 02, 20251.171.181.181.191.169.53M
December 01, 20251.191.181.181.191.174.25M
November 28, 20251.171.181.181.191.1513.97M
November 27, 20251.161.171.171.181.166.15M
November 26, 20251.181.161.161.191.164.62M
November 25, 20251.181.181.181.191.176.22M
November 24, 20251.21.171.171.21.168.5M
November 21, 20251.231.181.181.231.1817.55M
November 20, 20251.251.231.231.251.2110.29M
November 19, 20251.261.241.241.261.2312.55M
November 18, 20251.291.261.261.291.2416.17M
November 17, 20251.291.291.291.31.278M
November 14, 20251.321.31.31.331.313.09M
November 13, 20251.311.341.341.341.316.21M
November 12, 20251.361.321.321.361.2922.38M
November 11, 20251.381.361.361.41.359.16M
November 10, 20251.361.381.381.41.3623M
November 07, 20251.341.351.351.371.3218.37M
November 06, 20251.281.341.341.381.2834.14M
November 05, 20251.271.271.271.281.2410.04M
November 04, 20251.291.271.271.31.2621.55M
November 03, 20251.271.31.31.31.267.4M
October 31, 20251.31.271.271.341.2715.92M
October 30, 20251.311.311.311.341.2917.49M
October 28, 20251.31.291.291.311.286.62M
October 27, 20251.291.291.291.31.288.86M
October 24, 20251.271.281.281.291.273.98M
October 23, 20251.281.271.271.281.2512.45M
October 22, 20251.31.271.271.311.2517.05M
October 21, 20251.31.31.31.341.39.02M
October 20, 20251.311.31.31.341.311.54M
October 17, 20251.371.31.31.41.2827.14M
October 16, 20251.351.371.371.391.3413.9M
October 15, 20251.331.351.351.361.3125.94M
October 14, 20251.341.331.331.431.3133.15M
October 13, 20251.311.341.341.351.319.92M
October 10, 20251.391.371.371.421.3617.35M
October 09, 20251.371.391.391.421.3150.95M
October 08, 20251.361.441.441.441.3317.78M
October 06, 20251.371.361.361.371.343.57M
October 03, 20251.331.361.361.381.3111.86M
October 02, 20251.281.331.331.331.2612.36M
September 30, 20251.271.281.281.31.2610.02M
September 29, 20251.271.271.271.291.265.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved