1.33
-0.06(-4.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.26 | 1.39 | 1.39 | 1.42 | 1.26 | 133.6M |
| September 04, 2025 | 1.27 | 1.26 | 1.26 | 1.32 | 1.25 | 46.35M |
| September 03, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.24 | 21.09M |
| September 02, 2025 | 1.26 | 1.24 | 1.24 | 1.28 | 1.23 | 15.12M |
| September 01, 2025 | 1.28 | 1.26 | 1.26 | 1.29 | 1.24 | 13.86M |
| August 29, 2025 | 1.24 | 1.27 | 1.27 | 1.3 | 1.23 | 32.57M |
| August 28, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.19 | 21.17M |
| August 27, 2025 | 1.24 | 1.21 | 1.21 | 1.25 | 1.2 | 15.66M |
| August 26, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.23 | 11.6M |
| August 25, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 23.5M |
| August 22, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.2 | 17.75M |
| August 21, 2025 | 1.25 | 1.22 | 1.22 | 1.26 | 1.21 | 18.3M |
| August 20, 2025 | 1.21 | 1.24 | 1.24 | 1.24 | 1.19 | 28.22M |
| August 19, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 16.42M |
| August 18, 2025 | 1.22 | 1.22 | 1.22 | 1.26 | 1.22 | 26.18M |
| August 15, 2025 | 1.16 | 1.22 | 1.22 | 1.22 | 1.16 | 28.74M |
| August 14, 2025 | 1.2 | 1.17 | 1.17 | 1.21 | 1.16 | 20.24M |
| August 13, 2025 | 1.21 | 1.2 | 1.17 | 1.21 | 1.18 | 21.35M |
| August 12, 2025 | 1.24 | 1.2 | 1.17 | 1.24 | 1.19 | 33.42M |
| August 11, 2025 | 1.23 | 1.24 | 1.21 | 1.25 | 1.22 | 18.89M |
| August 08, 2025 | 1.23 | 1.22 | 1.22 | 1.24 | 1.2 | 14.52M |
| August 07, 2025 | 1.23 | 1.22 | 1.22 | 1.25 | 1.21 | 9.78M |
| August 06, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 6.97M |
| August 05, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 8.28M |
| August 04, 2025 | 1.25 | 1.22 | 1.22 | 1.25 | 1.2 | 27.89M |
| August 01, 2025 | 1.26 | 1.22 | 1.22 | 1.28 | 1.22 | 22.08M |
| July 31, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.24 | 24.41M |
| July 30, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.27 | 18.7M |
| July 29, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.27 | 14.23M |
| July 28, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.25 | 27M |
| July 25, 2025 | 1.34 | 1.29 | 1.29 | 1.37 | 1.29 | 28.35M |
| July 24, 2025 | 1.29 | 1.33 | 1.33 | 1.34 | 1.28 | 23.95M |
| July 23, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.28 | 39.39M |
| July 22, 2025 | 1.31 | 1.34 | 1.34 | 1.35 | 1.28 | 44.4M |
| July 21, 2025 | 1.29 | 1.3 | 1.3 | 1.32 | 1.25 | 40.85M |
| July 18, 2025 | 1.31 | 1.29 | 1.29 | 1.32 | 1.27 | 24.91M |
| July 17, 2025 | 1.33 | 1.29 | 1.29 | 1.36 | 1.28 | 37.22M |
| July 16, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.27 | 18.83M |
| July 15, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.25 | 33.04M |
| July 14, 2025 | 1.3 | 1.3 | 1.3 | 1.32 | 1.27 | 45.84M |
| July 11, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 47.35M |
| July 10, 2025 | 1.37 | 1.34 | 1.34 | 1.4 | 1.31 | 85.69M |
| July 09, 2025 | 1.44 | 1.37 | 1.37 | 1.51 | 1.36 | 99.46M |
| July 08, 2025 | 1.36 | 1.42 | 1.42 | 1.51 | 1.33 | 167.72M |
| July 07, 2025 | 1.39 | 1.4 | 1.4 | 1.46 | 1.31 | 125.29M |
| July 04, 2025 | 1.24 | 1.38 | 1.38 | 1.48 | 1.2 | 393.61M |
| July 03, 2025 | 1.25 | 1.2 | 1.2 | 1.98 | 1.18 | 464.92M |
| July 02, 2025 | 1.15 | 1.17 | 1.17 | 1.2 | 1.12 | 19.48M |
| June 30, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.09 | 11.63M |
| June 27, 2025 | 1.07 | 1.1 | 1.1 | 1.15 | 1.07 | 18.8M |
| June 26, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 7.26M |
| June 25, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 1.03 | 6.55M |
| June 24, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.98 | 11.79M |
| June 23, 2025 | 0.98 | 0.98 | 0.98 | 1.11 | 0.97 | 31.98M |
| June 20, 2025 | 1.02 | 0.98 | 0.98 | 1.03 | 0.98 | 25.28M |
| June 19, 2025 | 1.06 | 1.01 | 1.01 | 1.06 | 1 | 9.97M |
| June 18, 2025 | 1.06 | 1.06 | 1.06 | 1.07 | 1.03 | 7.89M |
| June 17, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.04 | 13.06M |
| June 16, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.06 | 5.99M |
| June 13, 2025 | 1.08 | 1.09 | 1.09 | 1.11 | 1.05 | 12.13M |