2.11
-0.01(-0.47%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.09 | 22.2M |
August 15, 2025 | 2.2 | 2.12 | 2.12 | 2.21 | 2.09 | 43.43M |
August 14, 2025 | 2.22 | 2.21 | 2.21 | 2.27 | 2.19 | 11.79M |
August 13, 2025 | 2.2 | 2.22 | 2.22 | 2.23 | 2.19 | 10.68M |
August 12, 2025 | 2.22 | 2.2 | 2.2 | 2.23 | 2.18 | 11.16M |
August 11, 2025 | 2.25 | 2.23 | 2.23 | 2.25 | 2.19 | 14.96M |
August 08, 2025 | 2.23 | 2.24 | 2.24 | 2.27 | 2.22 | 9.16M |
August 07, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.23 | 8.69M |
August 06, 2025 | 2.23 | 2.26 | 2.26 | 2.27 | 2.22 | 14.91M |
August 05, 2025 | 2.21 | 2.23 | 2.23 | 2.28 | 2.19 | 14.99M |
August 04, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.15 | 8.91M |
August 01, 2025 | 2.18 | 2.18 | 2.18 | 2.22 | 2.17 | 16.51M |
July 31, 2025 | 2.2 | 2.17 | 2.17 | 2.21 | 2.16 | 25.61M |
July 30, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.19 | 22.21M |
July 29, 2025 | 2.22 | 2.24 | 2.24 | 2.27 | 2.2 | 14.3M |
July 28, 2025 | 2.3 | 2.23 | 2.23 | 2.32 | 2.23 | 12.15M |
July 25, 2025 | 2.28 | 2.29 | 2.29 | 2.3 | 2.23 | 13.21M |
July 24, 2025 | 2.21 | 2.28 | 2.28 | 2.28 | 2.19 | 20.26M |
July 23, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.19 | 12.42M |
July 22, 2025 | 2.27 | 2.22 | 2.22 | 2.27 | 2.2 | 11.94M |
July 21, 2025 | 2.24 | 2.25 | 2.25 | 2.28 | 2.21 | 13.27M |
July 18, 2025 | 2.2 | 2.22 | 2.22 | 2.23 | 2.16 | 17.96M |
July 17, 2025 | 2.29 | 2.22 | 2.22 | 2.29 | 2.2 | 17.63M |
July 16, 2025 | 2.2 | 2.28 | 2.28 | 2.32 | 2.2 | 32.87M |
July 15, 2025 | 2.23 | 2.19 | 2.19 | 2.23 | 2.15 | 15.44M |
July 14, 2025 | 2.23 | 2.21 | 2.21 | 2.23 | 2.18 | 7.64M |
July 11, 2025 | 2.17 | 2.21 | 2.21 | 2.24 | 2.15 | 14.94M |
July 10, 2025 | 2.13 | 2.15 | 2.15 | 2.16 | 2.09 | 14.8M |
July 09, 2025 | 2.13 | 2.11 | 2.11 | 2.15 | 2.11 | 10.1M |
July 08, 2025 | 2.18 | 2.13 | 2.13 | 2.18 | 2.1 | 14.8M |
July 07, 2025 | 2.21 | 2.17 | 2.17 | 2.26 | 2.15 | 29.56M |
July 04, 2025 | 2.12 | 2.2 | 2.2 | 2.22 | 2.11 | 36.33M |
July 03, 2025 | 2.09 | 2.13 | 2.13 | 2.17 | 2.03 | 43.09M |
July 02, 2025 | 2.03 | 2.08 | 2.08 | 2.15 | 2.01 | 39.04M |
June 30, 2025 | 2.17 | 2.1 | 2 | 2.17 | 2.1 | 28.55M |
June 27, 2025 | 2.12 | 2.15 | 2.04 | 2.18 | 2.11 | 30.76M |
June 26, 2025 | 2.12 | 2.12 | 2.02 | 2.13 | 2.08 | 21.27M |
June 25, 2025 | 2.16 | 2.13 | 2.02 | 2.16 | 2.06 | 36.46M |
June 24, 2025 | 2.15 | 2.14 | 2.03 | 2.2 | 2.06 | 55.5M |
June 23, 2025 | 2.15 | 2.21 | 2.1 | 2.4 | 2.13 | 79.97M |
June 20, 2025 | 2.13 | 2.14 | 2.14 | 2.2 | 2.13 | 6.34M |
June 19, 2025 | 2.19 | 2.15 | 2.15 | 2.19 | 2.12 | 9.97M |
June 18, 2025 | 2.12 | 2.19 | 2.19 | 2.21 | 2.07 | 12.97M |
June 17, 2025 | 2.14 | 2.12 | 2.12 | 2.15 | 2.08 | 13.37M |
June 16, 2025 | 2.16 | 2.12 | 2.12 | 2.22 | 2.11 | 20.05M |
June 13, 2025 | 2.06 | 2.15 | 2.15 | 2.18 | 2.04 | 14.57M |
June 12, 2025 | 2.08 | 2.05 | 2.05 | 2.14 | 2.05 | 13.74M |
June 11, 2025 | 2.01 | 2.06 | 2.06 | 2.07 | 2 | 9.34M |
June 10, 2025 | 1.97 | 2.01 | 2.01 | 2.02 | 1.95 | 14.4M |
June 09, 2025 | 1.86 | 1.95 | 1.95 | 1.98 | 1.85 | 15.04M |
June 06, 2025 | 1.83 | 1.85 | 1.85 | 1.85 | 1.81 | 3.4M |
June 05, 2025 | 1.85 | 1.82 | 1.82 | 1.87 | 1.81 | 8.57M |
June 04, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.86 | 1.9M |
June 03, 2025 | 1.86 | 1.87 | 1.87 | 1.88 | 1.85 | 2.1M |
June 02, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.81 | 2.7M |
May 30, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.84 | 3.44M |
May 29, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.85 | 5.04M |
May 28, 2025 | 1.84 | 1.86 | 1.86 | 1.87 | 1.83 | 3.63M |
May 27, 2025 | 1.82 | 1.84 | 1.84 | 1.85 | 1.81 | 4.01M |
May 26, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.8 | 5.8M |