CSSC (Hong Kong) Shipping Company Limited (3877.HK) HKSE

Currency In HKD

AD

3877.HK Historical Return

If you invested $1000 in CSSC (Hong Kong) Shipping Company Limited (3877.HK) since IPO date, it would be worth $3,307.86 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,552.15, while $1000 invested 1 year ago would be worth $1,355.19. This corresponds to total returns of 230.79%, 155.21%, 35.52%, respectively, with annualized returns of 17.96%, 20.61%, 35.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3877.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262.412.482.482.492.4145.72M
September 10, 20262.362.442.442.472.3642.28M
September 09, 20262.372.382.382.42.3313.65M
September 08, 20262.312.372.372.372.318.67M
September 07, 20262.332.332.332.352.3111M
September 04, 20262.32.332.332.352.314.76M
September 03, 20262.32.32.32.322.293.36M
September 02, 20262.322.32.32.322.274.44M
September 01, 20262.32.322.322.352.312.64M
August 31, 20262.272.292.292.312.264.95M
August 28, 20262.322.322.322.382.320.13M
August 27, 20262.312.322.322.342.2812.91M
August 26, 20262.222.332.332.342.1927.02M
August 25, 20262.252.212.212.292.1915.29M
August 24, 20262.282.272.272.332.2711.05M
August 21, 20262.262.272.272.292.239.47M
August 20, 20262.242.262.262.282.2219.23M
August 19, 20262.212.222.222.232.173.51M
August 18, 20262.192.212.212.212.173.99M
August 17, 20262.172.192.192.212.175.69M
August 14, 20262.132.172.172.192.135.58M
August 13, 20262.132.152.152.162.138.2M
August 12, 20262.162.152.152.172.144.39M
August 11, 20262.182.172.172.192.164.53M
August 10, 20262.162.172.172.192.154.03M
August 07, 20262.132.152.152.172.138.62M
August 06, 20262.212.152.152.222.148.95M
August 05, 20262.192.212.212.232.1710.78M
August 04, 20262.212.192.192.222.177.02M
August 03, 20262.22.212.212.222.185.18M
July 31, 20262.222.22.22.232.23.37M
July 30, 20262.22.222.222.242.197.64M
July 29, 20262.182.222.222.222.184.22M
July 28, 20262.192.192.192.22.177.19M
July 27, 20262.222.212.212.222.184.71M
July 24, 20262.212.222.222.242.23.75M
July 23, 20262.222.232.232.242.213.74M
July 22, 20262.212.212.212.222.195.63M
July 21, 20262.222.212.212.232.26.6M
July 20, 20262.192.22.22.222.167.19M
July 17, 20262.152.182.182.22.158.21M
July 16, 20262.172.172.172.222.1711.95M
July 15, 20262.162.182.182.22.1613.38M
July 14, 20262.122.142.142.182.128.24M
July 13, 20262.122.142.142.142.097.02M
July 10, 20262.12.112.112.152.099.52M
July 09, 20262.132.112.112.152.098.17M
July 08, 20262.072.152.152.172.0718.63M
July 07, 20262.062.082.082.092.0117.36M
July 06, 20262.112.062.062.122.0336.01M
July 03, 20262.162.112.112.162.0910.54M
July 02, 20262.182.162.162.212.1512.9M
June 30, 20262.182.162.162.192.1320.9M
June 29, 20262.182.192.192.22.1414.39M
June 26, 20262.22.182.182.22.1519.34M
June 25, 20262.222.192.192.222.1425.57M
June 24, 20262.262.242.242.282.2214.22M
June 23, 20262.32.272.272.322.2518.1M
June 22, 20262.362.292.292.362.2530.77M
June 18, 20262.382.352.352.382.3315.38M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved