2.07
-0.02(-0.96%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.1 | 2.07 | 2.07 | 2.13 | 2.06 | 10.3M |
| December 03, 2025 | 2.12 | 2.09 | 2.09 | 2.13 | 2.09 | 6.4M |
| December 02, 2025 | 2.1 | 2.11 | 2.11 | 2.13 | 2.08 | 12.69M |
| December 01, 2025 | 2.08 | 2.1 | 2.1 | 2.14 | 2.08 | 14.45M |
| November 28, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.06 | 11.53M |
| November 27, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.07 | 19.51M |
| November 26, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.08 | 11.35M |
| November 25, 2025 | 2.13 | 2.1 | 2.1 | 2.16 | 2.1 | 8.86M |
| November 24, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.06 | 22.03M |
| November 21, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.06 | 14.35M |
| November 20, 2025 | 2.17 | 2.12 | 2.12 | 2.18 | 2.12 | 8.15M |
| November 19, 2025 | 2.14 | 2.17 | 2.17 | 2.18 | 2.12 | 14.49M |
| November 18, 2025 | 2.15 | 2.13 | 2.13 | 2.19 | 2.11 | 21.28M |
| November 17, 2025 | 2.16 | 2.14 | 2.14 | 2.18 | 2.12 | 16.52M |
| November 14, 2025 | 2.14 | 2.17 | 2.17 | 2.18 | 2.13 | 11.83M |
| November 13, 2025 | 2.1 | 2.16 | 2.16 | 2.17 | 2.1 | 14.81M |
| November 12, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.07 | 8.39M |
| November 11, 2025 | 2.05 | 2.08 | 2.08 | 2.1 | 2.05 | 10.41M |
| November 10, 2025 | 2.06 | 2.07 | 2.07 | 2.08 | 2.03 | 14.7M |
| November 07, 2025 | 2.07 | 2.05 | 2.05 | 2.08 | 2.04 | 11.8M |
| November 06, 2025 | 2.1 | 2.09 | 2.09 | 2.1 | 2.04 | 20.74M |
| November 05, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.05 | 17.3M |
| November 04, 2025 | 2.16 | 2.09 | 2.09 | 2.17 | 2.06 | 49.72M |
| November 03, 2025 | 2.08 | 2.15 | 2.15 | 2.17 | 2.07 | 44.23M |
| October 31, 2025 | 2.03 | 2.08 | 2.08 | 2.1 | 2 | 40.29M |
| October 30, 2025 | 1.98 | 2.03 | 2.03 | 2.03 | 1.97 | 41.61M |
| October 28, 2025 | 1.97 | 1.96 | 1.96 | 1.98 | 1.95 | 11.22M |
| October 27, 2025 | 1.93 | 1.98 | 1.98 | 2 | 1.92 | 15.12M |
| October 26, 2025 | 1.93 | 1.98 | 1.98 | 2 | 1.92 | 15.12M |
| October 24, 2025 | 1.95 | 1.93 | 1.93 | 1.98 | 1.92 | 16.31M |
| October 23, 2025 | 1.94 | 1.95 | 1.95 | 1.95 | 1.91 | 16.3M |
| October 22, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.91 | 18.66M |
| October 21, 2025 | 1.93 | 1.95 | 1.95 | 1.97 | 1.91 | 21.48M |
| October 20, 2025 | 1.9 | 1.92 | 1.92 | 1.94 | 1.87 | 19.8M |
| October 17, 2025 | 1.91 | 1.89 | 1.89 | 1.94 | 1.88 | 42.94M |
| October 16, 2025 | 1.9 | 1.91 | 1.91 | 1.93 | 1.89 | 16.1M |
| October 15, 2025 | 1.92 | 1.88 | 1.88 | 1.92 | 1.87 | 20.3M |
| October 14, 2025 | 1.88 | 1.9 | 1.9 | 1.93 | 1.86 | 34.98M |
| October 13, 2025 | 1.85 | 1.87 | 1.87 | 1.89 | 1.82 | 21.22M |
| October 10, 2025 | 1.86 | 1.88 | 1.88 | 1.9 | 1.84 | 17.01M |
| October 09, 2025 | 1.81 | 1.85 | 1.85 | 1.88 | 1.81 | 18.4M |
| October 08, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.78 | 5.04M |
| October 06, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.78 | 6.28M |
| October 03, 2025 | 1.81 | 1.79 | 1.79 | 1.82 | 1.79 | 4.34M |
| October 02, 2025 | 1.84 | 1.81 | 1.81 | 1.84 | 1.81 | 6.63M |
| September 30, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.83 | 14.12M |
| September 29, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.84 | 17.53M |
| September 26, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.86 | 15.67M |
| September 25, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.86 | 19.85M |
| September 24, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.88 | 19.04M |
| September 23, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.86 | 12.89M |
| September 22, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.86 | 15.97M |
| September 19, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 20.82M |
| September 18, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.85 | 20.93M |
| September 17, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.87 | 23.73M |
| September 16, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 14.88M |
| September 15, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.89 | 12.53M |
| September 12, 2025 | 1.91 | 1.93 | 1.93 | 1.98 | 1.91 | 31.56M |
| September 11, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 12M |
| September 10, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.91 | 11.5M |