CSSC (Hong Kong) Shipping Company Limited (3877.HK) HKSE

2.40

+0.05(+2.13%)

Updated at June 03 11:57AM

Currency In HKD

3877.HK Historical Return

If you invested $1000 in CSSC (Hong Kong) Shipping Company Limited (3877.HK) since IPO date, it would be worth $3,201.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,352.94, while $1000 invested 1 year ago would be worth $1,428.57. This corresponds to total returns of 220.12%, 135.29%, 42.86%, respectively, with annualized returns of 18.18%, 18.65%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3877.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.33	2.35	2.35	2.38	2.32	8.63M
June 01, 2026	2.34	2.32	2.32	2.36	2.27	12.09M
May 29, 2026	2.29	2.33	2.33	2.35	2.26	21.67M
May 28, 2026	2.32	2.28	2.28	2.32	2.26	12.04M
May 27, 2026	2.32	2.31	2.31	2.32	2.29	7.26M
May 26, 2026	2.31	2.31	2.31	2.33	2.28	8.51M
May 22, 2026	2.28	2.31	2.31	2.32	2.28	9.9M
May 21, 2026	2.3	2.29	2.29	2.33	2.28	10.03M
May 20, 2026	2.31	2.3	2.3	2.32	2.29	8.55M
May 19, 2026	2.27	2.31	2.31	2.33	2.27	11.35M
May 18, 2026	2.36	2.31	2.31	2.36	2.31	6.15M
May 15, 2026	2.37	2.36	2.36	2.38	2.33	9.37M
May 14, 2026	2.33	2.37	2.37	2.38	2.32	11.06M
May 13, 2026	2.3	2.33	2.33	2.34	2.29	6.48M
May 12, 2026	2.36	2.32	2.32	2.36	2.26	65.65M
May 11, 2026	2.4	2.37	2.37	2.4	2.34	37.13M
May 08, 2026	2.44	2.42	2.42	2.45	2.4	12.06M
May 07, 2026	2.47	2.44	2.44	2.48	2.43	7.21M
May 06, 2026	2.49	2.46	2.46	2.51	2.44	13.86M
May 05, 2026	2.45	2.49	2.49	2.49	2.45	1.63M
May 04, 2026	2.47	2.44	2.44	2.47	2.43	2M
April 30, 2026	2.5	2.47	2.47	2.51	2.44	16.62M
April 29, 2026	2.49	2.49	2.49	2.52	2.46	10.99M
April 28, 2026	2.5	2.49	2.49	2.53	2.47	14.5M
April 27, 2026	2.5	2.5	2.5	2.51	2.47	7.32M
April 24, 2026	2.48	2.5	2.5	2.51	2.46	5.01M
April 23, 2026	2.47	2.47	2.47	2.49	2.44	7.2M
April 22, 2026	2.51	2.47	2.47	2.52	2.47	7.77M
April 21, 2026	2.5	2.51	2.51	2.53	2.47	5.82M
April 20, 2026	2.46	2.49	2.49	2.51	2.45	10.51M
April 17, 2026	2.48	2.46	2.46	2.5	2.45	12.47M
April 16, 2026	2.47	2.47	2.47	2.48	2.45	9.93M
April 15, 2026	2.43	2.47	2.47	2.47	2.41	16.27M
April 14, 2026	2.44	2.45	2.45	2.46	2.42	11.56M
April 13, 2026	2.43	2.43	2.43	2.46	2.41	5.55M
April 10, 2026	2.43	2.46	2.46	2.46	2.4	5.41M
April 09, 2026	2.4	2.43	2.43	2.45	2.39	8.06M
April 08, 2026	2.39	2.42	2.42	2.49	2.39	46.55M
April 02, 2026	2.37	2.36	2.36	2.39	2.35	7.35M
April 01, 2026	2.33	2.37	2.37	2.4	2.32	13.65M
March 31, 2026	2.34	2.31	2.31	2.36	2.3	6.36M
March 30, 2026	2.36	2.32	2.32	2.36	2.29	12.94M
March 27, 2026	2.25	2.38	2.38	2.39	2.19	22.44M
March 26, 2026	2.43	2.39	2.39	2.44	2.39	8.23M
March 25, 2026	2.39	2.41	2.41	2.43	2.37	15.17M
March 24, 2026	2.33	2.37	2.37	2.38	2.33	9.27M
March 23, 2026	2.36	2.33	2.33	2.36	2.29	20.67M
March 20, 2026	2.38	2.37	2.37	2.39	2.36	4.89M
March 19, 2026	2.42	2.39	2.39	2.44	2.39	15.11M
March 18, 2026	2.41	2.44	2.44	2.46	2.39	14.42M
March 17, 2026	2.41	2.4	2.4	2.45	2.4	14.87M
March 16, 2026	2.4	2.38	2.38	2.42	2.36	23.53M
March 13, 2026	2.44	2.39	2.39	2.59	2.38	68.18M
March 12, 2026	2.46	2.45	2.45	2.48	2.43	15.5M
March 11, 2026	2.46	2.46	2.46	2.54	2.44	14.55M
March 10, 2026	2.45	2.42	2.46	2.52	2.42	8.32M
March 09, 2026	2.54	2.46	2.46	2.55	2.44	53.95M
March 06, 2026	2.57	2.51	2.51	2.61	2.51	92.62M
March 05, 2026	2.5	2.56	2.56	2.58	2.5	40.68M
March 04, 2026	2.51	2.47	2.49	2.51	2.44	24.99M