CSSC (Hong Kong) Shipping Company Limited (3877.HK) HKSE

Currency In HKD

3877.HK Historical Return

If you invested $1000 in CSSC (Hong Kong) Shipping Company Limited (3877.HK) since IPO date, it would be worth $3,014.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,263.71, while $1000 invested 1 year ago would be worth $1,135.68. This corresponds to total returns of 201.44%, 126.37%, 13.57%, respectively, with annualized returns of 17.02%, 17.74%, 13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3877.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.36	2.29	2.29	2.36	2.25	30.77M
June 18, 2026	2.38	2.35	2.35	2.38	2.33	15.38M
June 17, 2026	2.47	2.39	2.39	2.52	2.38	16.05M
June 16, 2026	2.5	2.47	2.47	2.55	2.47	25.05M
June 15, 2026	2.48	2.49	2.49	2.52	2.43	56.67M
June 12, 2026	2.46	2.46	2.46	2.52	2.45	45.78M
June 11, 2026	2.4	2.48	2.48	2.5	2.4	54.89M
June 10, 2026	2.39	2.39	2.39	2.43	2.38	12.07M
June 09, 2026	2.35	2.4	2.4	2.44	2.35	20.99M
June 08, 2026	2.34	2.35	2.35	2.38	2.31	16.99M
June 05, 2026	2.41	2.34	2.34	2.45	2.34	34.7M
June 04, 2026	2.39	2.41	2.41	2.44	2.39	20.45M
June 03, 2026	2.34	2.41	2.41	2.44	2.34	19.18M
June 02, 2026	2.33	2.35	2.35	2.38	2.32	8.63M
June 01, 2026	2.34	2.32	2.32	2.36	2.27	12.09M
May 29, 2026	2.29	2.33	2.33	2.35	2.26	21.67M
May 28, 2026	2.32	2.28	2.28	2.32	2.26	12.04M
May 27, 2026	2.32	2.31	2.31	2.32	2.29	7.26M
May 26, 2026	2.31	2.31	2.31	2.33	2.28	8.51M
May 22, 2026	2.28	2.31	2.31	2.32	2.28	9.9M
May 21, 2026	2.3	2.29	2.29	2.33	2.28	10.03M
May 20, 2026	2.31	2.3	2.3	2.32	2.29	8.55M
May 19, 2026	2.27	2.31	2.31	2.33	2.27	11.35M
May 18, 2026	2.36	2.31	2.31	2.36	2.31	6.15M
May 15, 2026	2.37	2.36	2.36	2.38	2.33	9.37M
May 14, 2026	2.33	2.37	2.37	2.38	2.32	11.06M
May 13, 2026	2.3	2.33	2.33	2.34	2.29	6.48M
May 12, 2026	2.36	2.32	2.32	2.36	2.26	65.65M
May 11, 2026	2.4	2.37	2.37	2.4	2.34	37.13M
May 08, 2026	2.44	2.42	2.42	2.45	2.4	12.06M
May 07, 2026	2.47	2.44	2.44	2.48	2.43	7.21M
May 06, 2026	2.49	2.46	2.46	2.51	2.44	13.86M
May 05, 2026	2.45	2.49	2.49	2.49	2.45	1.63M
May 04, 2026	2.47	2.44	2.44	2.47	2.43	2M
April 30, 2026	2.5	2.47	2.47	2.51	2.44	16.62M
April 29, 2026	2.49	2.49	2.49	2.52	2.46	10.99M
April 28, 2026	2.5	2.49	2.49	2.53	2.47	14.5M
April 27, 2026	2.5	2.5	2.5	2.51	2.47	7.32M
April 24, 2026	2.48	2.5	2.5	2.51	2.46	5.01M
April 23, 2026	2.47	2.47	2.47	2.49	2.44	7.2M
April 22, 2026	2.51	2.47	2.47	2.52	2.47	7.77M
April 21, 2026	2.5	2.51	2.51	2.53	2.47	5.82M
April 20, 2026	2.46	2.49	2.49	2.51	2.45	10.51M
April 17, 2026	2.48	2.46	2.46	2.5	2.45	12.47M
April 16, 2026	2.47	2.47	2.47	2.48	2.45	9.93M
April 15, 2026	2.43	2.47	2.47	2.47	2.41	16.27M
April 14, 2026	2.44	2.45	2.45	2.46	2.42	11.56M
April 13, 2026	2.43	2.43	2.43	2.46	2.41	5.55M
April 10, 2026	2.43	2.46	2.46	2.46	2.4	5.41M
April 09, 2026	2.4	2.43	2.43	2.45	2.39	8.06M
April 08, 2026	2.39	2.42	2.42	2.49	2.39	46.55M
April 02, 2026	2.37	2.36	2.36	2.39	2.35	7.35M
April 01, 2026	2.33	2.37	2.37	2.4	2.32	13.65M
March 31, 2026	2.34	2.31	2.31	2.36	2.3	6.36M
March 30, 2026	2.36	2.32	2.32	2.36	2.29	12.94M
March 27, 2026	2.25	2.38	2.38	2.39	2.19	22.44M
March 26, 2026	2.43	2.39	2.39	2.44	2.39	8.23M
March 25, 2026	2.39	2.41	2.41	2.43	2.37	15.17M
March 24, 2026	2.33	2.37	2.37	2.38	2.33	9.27M
March 23, 2026	2.36	2.33	2.33	2.36	2.29	20.67M