CSSC (Hong Kong) Shipping Company Limited (3877.HK) HKSE

2.36

-0.01(-0.42%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	2.37	2.36	2.36	2.39	2.35	7.35M
April 01, 2026	2.33	2.37	2.37	2.4	2.32	13.65M
March 31, 2026	2.34	2.31	2.31	2.36	2.3	6.36M
March 30, 2026	2.36	2.32	2.32	2.36	2.29	12.94M
March 27, 2026	2.25	2.38	2.38	2.39	2.19	22.44M
March 26, 2026	2.43	2.39	2.39	2.44	2.39	8.23M
March 25, 2026	2.39	2.41	2.41	2.43	2.37	15.17M
March 24, 2026	2.33	2.37	2.37	2.38	2.33	9.27M
March 23, 2026	2.36	2.33	2.33	2.36	2.29	20.67M
March 20, 2026	2.38	2.37	2.37	2.39	2.36	4.89M
March 19, 2026	2.42	2.39	2.39	2.44	2.39	15.11M
March 18, 2026	2.41	2.44	2.44	2.46	2.39	14.42M
March 17, 2026	2.41	2.4	2.4	2.45	2.4	14.87M
March 16, 2026	2.4	2.38	2.38	2.42	2.36	23.53M
March 13, 2026	2.44	2.39	2.39	2.59	2.38	68.18M
March 12, 2026	2.46	2.45	2.45	2.48	2.43	15.5M
March 11, 2026	2.46	2.46	2.46	2.54	2.44	14.55M
March 10, 2026	2.45	2.42	2.42	2.52	2.42	8.32M
March 09, 2026	2.54	2.46	2.46	2.55	2.44	53.95M
March 06, 2026	2.57	2.51	2.51	2.61	2.51	92.62M
March 05, 2026	2.5	2.56	2.56	2.58	2.5	40.68M
March 04, 2026	2.51	2.47	2.47	2.51	2.44	24.99M
March 03, 2026	2.49	2.51	2.51	2.55	2.48	50.61M
March 02, 2026	2.55	2.49	2.49	2.61	2.46	52.37M
February 27, 2026	2.49	2.52	2.52	2.52	2.47	22.17M
February 26, 2026	2.49	2.48	2.48	2.52	2.47	20.51M
February 25, 2026	2.48	2.49	2.49	2.52	2.41	71.24M
February 24, 2026	2.33	2.48	2.48	2.48	2.33	74.68M
February 23, 2026	2.35	2.34	2.34	2.37	2.31	8.66M
February 20, 2026	2.34	2.35	0	2.35	2.3	3.27M
February 16, 2026	2.29	2.31	0	2.31	2.28	1.36M
February 13, 2026	2.32	2.29	0	2.35	2.27	10.54M
February 12, 2026	2.28	2.34	0	2.37	2.28	39.13M
February 11, 2026	2.27	2.28	0	2.32	2.26	22.91M
February 10, 2026	2.17	2.27	0	2.29	2.15	43.46M
February 09, 2026	2.19	2.16	0	2.21	2.16	10.49M
February 06, 2026	2.19	2.19	0	2.21	2.16	20.78M
February 05, 2026	2.23	2.2	0	2.25	2.19	20.2M
February 04, 2026	2.17	2.23	0	2.25	2.17	25.74M
February 03, 2026	2.14	2.18	0	2.21	2.14	15.36M
February 02, 2026	2.14	2.14	0	2.17	2.12	24.82M
January 30, 2026	2.15	2.14	0	2.16	2.1	21.71M
January 29, 2026	2.16	2.19	0	2.2	2.15	21.06M
January 28, 2026	2.15	2.16	0	2.18	2.13	20.58M
January 27, 2026	2.15	2.15	0	2.15	2.1	24.75M
January 26, 2026	2.14	2.15	0	2.17	2.12	28.37M
January 23, 2026	2.14	2.14	0	2.2	2.13	31.88M
January 22, 2026	2.21	2.14	0	2.22	2.06	175.01M
January 21, 2026	2.24	2.23	0	2.25	2.22	4.39M
January 20, 2026	2.23	2.25	0	2.26	2.22	6.08M
January 19, 2026	2.25	2.25	0	2.26	2.21	16.89M
January 16, 2026	2.24	2.25	0	2.27	2.22	7.18M
January 15, 2026	2.25	2.24	0	2.25	2.2	12.21M
January 14, 2026	2.23	2.25	0	2.25	2.19	17.61M
January 13, 2026	2.19	2.22	0	2.24	2.19	14.12M
January 12, 2026	2.22	2.21	0	2.22	2.17	21.05M
January 09, 2026	2.22	2.23	0	2.25	2.2	13.33M
January 08, 2026	2.17	2.23	0	2.23	2.12	35.41M
January 07, 2026	2.15	2.16	0	2.17	2.14	5.78M
January 06, 2026	2.15	2.16	0	2.17	2.13	11.41M