2.35
+0.04(+1.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.34 | 2.35 | 2.35 | 2.35 | 2.3 | 3.27M |
| February 16, 2026 | 2.29 | 2.31 | 2.31 | 2.31 | 2.28 | 1.36M |
| February 13, 2026 | 2.32 | 2.29 | 2.29 | 2.35 | 2.27 | 10.54M |
| February 12, 2026 | 2.28 | 2.34 | 2.34 | 2.37 | 2.28 | 39.13M |
| February 11, 2026 | 2.27 | 2.28 | 2.28 | 2.32 | 2.26 | 22.91M |
| February 10, 2026 | 2.17 | 2.27 | 2.27 | 2.29 | 2.15 | 43.46M |
| February 09, 2026 | 2.19 | 2.16 | 2.16 | 2.21 | 2.16 | 10.49M |
| February 06, 2026 | 2.19 | 2.19 | 2.19 | 2.21 | 2.16 | 20.5M |
| February 05, 2026 | 2.23 | 2.2 | 2.2 | 2.25 | 2.19 | 20.2M |
| February 04, 2026 | 2.17 | 2.23 | 2.23 | 2.25 | 2.17 | 25.74M |
| February 03, 2026 | 2.14 | 2.18 | 2.18 | 2.21 | 2.14 | 15.36M |
| February 02, 2026 | 2.14 | 2.14 | 2.14 | 2.17 | 2.12 | 24.82M |
| January 30, 2026 | 2.15 | 2.14 | 2.14 | 2.16 | 2.1 | 21.71M |
| January 29, 2026 | 2.16 | 2.19 | 2.13 | 2.2 | 2.15 | 21.06M |
| January 28, 2026 | 2.15 | 2.16 | 2.1 | 2.18 | 2.13 | 20.58M |
| January 27, 2026 | 2.15 | 2.15 | 2.09 | 2.15 | 2.1 | 24.75M |
| January 26, 2026 | 2.14 | 2.15 | 2.15 | 2.17 | 2.12 | 28.37M |
| January 23, 2026 | 2.14 | 2.14 | 2.14 | 2.2 | 2.13 | 31.88M |
| January 22, 2026 | 2.21 | 2.15 | 2.15 | 2.22 | 2.06 | 170.83M |
| January 21, 2026 | 2.24 | 2.23 | 2.23 | 2.25 | 2.22 | 4.39M |
| January 20, 2026 | 2.23 | 2.25 | 2.25 | 2.26 | 2.22 | 6.08M |
| January 19, 2026 | 2.25 | 2.25 | 2.25 | 2.26 | 2.21 | 16.89M |
| January 16, 2026 | 2.24 | 2.25 | 2.25 | 2.27 | 2.22 | 7.18M |
| January 15, 2026 | 2.25 | 2.24 | 2.24 | 2.25 | 2.2 | 12.21M |
| January 14, 2026 | 2.23 | 2.25 | 2.25 | 2.25 | 2.19 | 17.51M |
| January 13, 2026 | 2.19 | 2.22 | 2.22 | 2.24 | 2.19 | 14.12M |
| January 12, 2026 | 2.22 | 2.21 | 2.21 | 2.22 | 2.17 | 21.05M |
| January 09, 2026 | 2.22 | 2.23 | 2.23 | 2.25 | 2.2 | 13.33M |
| January 08, 2026 | 2.17 | 2.23 | 2.23 | 2.23 | 2.12 | 35.41M |
| January 07, 2026 | 2.15 | 2.16 | 2.16 | 2.17 | 2.14 | 5.78M |
| January 06, 2026 | 2.15 | 2.16 | 2.16 | 2.17 | 2.13 | 11.41M |
| January 05, 2026 | 2.1 | 2.15 | 2.15 | 2.16 | 2.08 | 12.92M |
| January 02, 2026 | 2.1 | 2.1 | 2.1 | 2.11 | 2.07 | 3.09M |
| December 31, 2025 | 2.09 | 2.1 | 2.1 | 2.12 | 2.07 | 9.04M |
| December 30, 2025 | 2.09 | 2.09 | 2.09 | 2.1 | 2.06 | 7.96M |
| December 29, 2025 | 2.12 | 2.09 | 2.09 | 2.15 | 2.08 | 11.74M |
| December 24, 2025 | 2.11 | 2.12 | 2.12 | 2.14 | 2.1 | 7.87M |
| December 23, 2025 | 2.08 | 2.11 | 2.11 | 2.17 | 2.07 | 23.89M |
| December 22, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.02 | 9.64M |
| December 19, 2025 | 2.03 | 2.05 | 2.05 | 2.05 | 2.03 | 4.35M |
| December 18, 2025 | 2.05 | 2.04 | 2.04 | 2.05 | 2.01 | 10.1M |
| December 17, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 2.03 | 6.66M |
| December 16, 2025 | 2.1 | 2.06 | 2.06 | 2.11 | 2.04 | 11.76M |
| December 15, 2025 | 2.12 | 2.11 | 2.11 | 2.14 | 2.09 | 16.17M |
| December 12, 2025 | 2.03 | 2.11 | 2.11 | 2.13 | 2.03 | 22.61M |
| December 11, 2025 | 2.05 | 2.03 | 2.03 | 2.07 | 2.01 | 10.48M |
| December 10, 2025 | 2.04 | 2.06 | 2.06 | 2.07 | 2.02 | 8.23M |
| December 09, 2025 | 2.08 | 2.04 | 2.04 | 2.08 | 2.03 | 11.64M |
| December 08, 2025 | 2.07 | 2.08 | 2.08 | 2.1 | 2.05 | 8.65M |
| December 05, 2025 | 2.07 | 2.07 | 2.07 | 2.08 | 2.04 | 10.61M |
| December 04, 2025 | 2.1 | 2.07 | 2.07 | 2.13 | 2.06 | 10.3M |
| December 03, 2025 | 2.12 | 2.09 | 2.09 | 2.13 | 2.09 | 6.4M |
| December 02, 2025 | 2.1 | 2.11 | 2.11 | 2.13 | 2.08 | 12.69M |
| December 01, 2025 | 2.08 | 2.1 | 2.1 | 2.14 | 2.08 | 14.45M |
| November 28, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.06 | 11.53M |
| November 27, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.07 | 19.51M |
| November 26, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.08 | 11.35M |
| November 25, 2025 | 2.13 | 2.1 | 2.1 | 2.16 | 2.1 | 8.86M |
| November 24, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.06 | 22.03M |
| November 21, 2025 | 2.12 | 2.09 | 2.09 | 2.12 | 2.06 | 14.35M |