1.90
+0.03(+1.60%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.86 | 15.67M |
September 25, 2025 | 1.9 | 1.87 | 1.87 | 1.92 | 1.86 | 19.85M |
September 24, 2025 | 1.91 | 1.91 | 1.91 | 1.94 | 1.88 | 19.04M |
September 23, 2025 | 1.88 | 1.9 | 1.9 | 1.91 | 1.86 | 12.89M |
September 22, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.86 | 15.97M |
September 19, 2025 | 1.86 | 1.89 | 1.89 | 1.9 | 1.86 | 20.82M |
September 18, 2025 | 1.9 | 1.86 | 1.86 | 1.91 | 1.85 | 20.93M |
September 17, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.87 | 23.73M |
September 16, 2025 | 1.9 | 1.89 | 1.89 | 1.91 | 1.87 | 14.88M |
September 15, 2025 | 1.95 | 1.9 | 1.9 | 1.95 | 1.89 | 12.53M |
September 12, 2025 | 1.91 | 1.93 | 1.93 | 1.98 | 1.91 | 31.56M |
September 11, 2025 | 1.92 | 1.91 | 1.91 | 1.94 | 1.9 | 12M |
September 10, 2025 | 1.96 | 1.92 | 1.92 | 1.96 | 1.91 | 11.5M |
September 09, 2025 | 1.91 | 1.93 | 1.93 | 1.94 | 1.9 | 17M |
September 08, 2025 | 1.94 | 1.91 | 1.91 | 1.97 | 1.9 | 18.94M |
September 05, 2025 | 1.86 | 1.93 | 1.93 | 1.95 | 1.86 | 25.25M |
September 04, 2025 | 1.88 | 1.85 | 1.85 | 1.91 | 1.85 | 31.5M |
September 03, 2025 | 1.9 | 1.89 | 1.89 | 1.92 | 1.86 | 16.74M |
September 02, 2025 | 1.93 | 1.89 | 1.89 | 1.94 | 1.88 | 50.74M |
September 01, 2025 | 1.99 | 1.94 | 1.94 | 2 | 1.93 | 32.77M |
August 29, 2025 | 1.99 | 1.99 | 1.99 | 2.03 | 1.91 | 43.35M |
August 28, 2025 | 2.02 | 2 | 2 | 2.02 | 1.98 | 8.27M |
August 27, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.99 | 12.02M |
August 26, 2025 | 2.05 | 2.04 | 2.04 | 2.06 | 2.01 | 13.94M |
August 25, 2025 | 2.05 | 2.05 | 2.05 | 2.07 | 2.03 | 17.48M |
August 22, 2025 | 2.08 | 2.05 | 2.05 | 2.08 | 2.02 | 19.36M |
August 21, 2025 | 2.09 | 2.07 | 2.07 | 2.1 | 2.04 | 26.19M |
August 20, 2025 | 2.08 | 2.09 | 2.09 | 2.11 | 2.02 | 29.54M |
August 19, 2025 | 2.11 | 2.08 | 2.08 | 2.12 | 2.06 | 32.41M |
August 18, 2025 | 2.13 | 2.11 | 2.11 | 2.14 | 2.09 | 22.2M |
August 15, 2025 | 2.2 | 2.12 | 2.12 | 2.21 | 2.09 | 43.43M |
August 14, 2025 | 2.22 | 2.21 | 2.21 | 2.27 | 2.19 | 11.79M |
August 13, 2025 | 2.2 | 2.22 | 2.22 | 2.23 | 2.19 | 10.68M |
August 12, 2025 | 2.22 | 2.2 | 2.2 | 2.23 | 2.18 | 11.16M |
August 11, 2025 | 2.25 | 2.23 | 2.23 | 2.25 | 2.19 | 14.96M |
August 08, 2025 | 2.23 | 2.24 | 2.24 | 2.27 | 2.22 | 9.16M |
August 07, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.23 | 8.69M |
August 06, 2025 | 2.23 | 2.26 | 2.26 | 2.27 | 2.22 | 14.91M |
August 05, 2025 | 2.21 | 2.23 | 2.23 | 2.28 | 2.19 | 14.99M |
August 04, 2025 | 2.19 | 2.19 | 2.19 | 2.21 | 2.15 | 8.91M |
August 01, 2025 | 2.18 | 2.18 | 2.18 | 2.22 | 2.17 | 16.51M |
July 31, 2025 | 2.2 | 2.17 | 2.17 | 2.21 | 2.16 | 25.61M |
July 30, 2025 | 2.25 | 2.2 | 2.2 | 2.25 | 2.19 | 22.21M |
July 29, 2025 | 2.22 | 2.24 | 2.24 | 2.27 | 2.2 | 14.3M |
July 28, 2025 | 2.3 | 2.23 | 2.23 | 2.32 | 2.23 | 12.15M |
July 25, 2025 | 2.28 | 2.29 | 2.29 | 2.3 | 2.23 | 13.21M |
July 24, 2025 | 2.21 | 2.28 | 2.28 | 2.28 | 2.19 | 20.26M |
July 23, 2025 | 2.23 | 2.21 | 2.21 | 2.24 | 2.19 | 12.42M |
July 22, 2025 | 2.27 | 2.22 | 2.22 | 2.27 | 2.2 | 11.94M |
July 21, 2025 | 2.24 | 2.25 | 2.25 | 2.28 | 2.21 | 13.27M |
July 18, 2025 | 2.2 | 2.22 | 2.22 | 2.23 | 2.16 | 17.96M |
July 17, 2025 | 2.29 | 2.22 | 2.22 | 2.29 | 2.2 | 17.63M |
July 16, 2025 | 2.2 | 2.28 | 2.28 | 2.32 | 2.2 | 32.87M |
July 15, 2025 | 2.23 | 2.19 | 2.19 | 2.23 | 2.15 | 15.44M |
July 14, 2025 | 2.23 | 2.21 | 2.21 | 2.23 | 2.18 | 7.64M |
July 11, 2025 | 2.17 | 2.21 | 2.21 | 2.24 | 2.15 | 14.94M |
July 10, 2025 | 2.13 | 2.15 | 2.15 | 2.16 | 2.09 | 14.8M |
July 09, 2025 | 2.13 | 2.11 | 2.11 | 2.15 | 2.11 | 10.1M |
July 08, 2025 | 2.18 | 2.13 | 2.13 | 2.18 | 2.1 | 14.8M |
July 07, 2025 | 2.21 | 2.17 | 2.17 | 2.26 | 2.15 | 29.56M |