CSSC (Hong Kong) Shipping Company Limited (3877.HK) HKSE

Currency In HKD

3877.HK Historical Return

If you invested $1000 in CSSC (Hong Kong) Shipping Company Limited (3877.HK) since IPO date, it would be worth $3,121.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,982.49, while $1000 invested 1 year ago would be worth $1,158.42. This corresponds to total returns of 212.11%, 198.25%, 15.84%, respectively, with annualized returns of 16.61%, 24.41%, 15.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3877.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2.31	2.34	2.34	2.35	2.31	6.61M
November 10, 2026	2.35	2.32	2.32	2.35	2.31	7.23M
November 09, 2026	2.33	2.34	2.34	2.36	2.32	4.91M
November 06, 2026	2.35	2.34	2.34	2.37	2.34	4.37M
November 05, 2026	2.35	2.37	2.37	2.38	2.31	12.38M
November 04, 2026	2.35	2.37	2.37	2.38	2.33	7.41M
November 03, 2026	2.33	2.35	2.35	2.37	2.32	11.12M
November 02, 2026	2.38	2.35	2.35	2.38	2.33	18.15M
October 30, 2026	2.32	2.35	2.35	2.38	2.3	27.02M
October 29, 2026	2.34	2.32	2.32	2.39	2.31	23.75M
October 28, 2026	2.37	2.37	2.37	2.38	2.35	7.1M
October 27, 2026	2.34	2.38	2.38	2.4	2.33	23.49M
October 26, 2026	2.36	2.34	2.34	2.36	2.33	6.48M
October 23, 2026	2.32	2.35	2.35	2.38	2.32	8.11M
October 22, 2026	2.39	2.35	2.35	2.39	2.29	13.35M
October 21, 2026	2.4	2.38	2.38	2.4	2.37	12.09M
October 20, 2026	2.38	2.4	2.4	2.44	2.38	5.8M
October 16, 2026	2.42	2.41	2.41	2.43	2.41	3.66M
October 15, 2026	2.47	2.42	2.42	2.48	2.4	8.65M
October 14, 2026	2.48	2.47	2.47	2.51	2.46	6.44M
October 13, 2026	2.5	2.51	2.51	2.52	2.48	18.74M
October 12, 2026	2.46	2.49	2.49	2.51	2.46	33.73M
October 09, 2026	2.43	2.46	2.46	2.48	2.43	15.01M
October 08, 2026	2.4	2.44	2.44	2.45	2.39	18.46M
October 07, 2026	2.39	2.38	2.38	2.39	2.35	2.43M
October 06, 2026	2.37	2.38	2.38	2.39	2.36	1.15M
October 05, 2026	2.36	2.38	2.38	2.38	2.35	1.6M
October 02, 2026	2.4	2.38	2.38	2.4	2.37	1.47M
September 30, 2026	2.42	2.42	2.42	2.44	2.42	6.79M
September 29, 2026	2.4	2.42	2.42	2.44	2.4	3.56M
September 28, 2026	2.38	2.41	2.41	2.45	2.38	8.63M
September 25, 2026	2.39	2.39	2.39	2.4	2.37	1.97M
September 24, 2026	2.42	2.41	2.41	2.42	2.4	3.7M
September 23, 2026	2.38	2.42	2.42	2.44	2.37	9.09M
September 22, 2026	2.45	2.42	2.42	2.46	2.41	10M
September 21, 2026	2.43	2.46	2.46	2.47	2.41	11.8M
September 18, 2026	2.42	2.44	2.44	2.46	2.4	11.48M
September 17, 2026	2.47	2.44	2.44	2.47	2.4	11.8M
September 16, 2026	2.45	2.47	2.47	2.48	2.4	10.93M
September 15, 2026	2.44	2.45	2.45	2.49	2.44	10.94M
September 11, 2026	2.41	2.48	2.48	2.49	2.41	45.72M
September 10, 2026	2.36	2.44	2.44	2.47	2.36	42.28M
September 09, 2026	2.37	2.38	2.38	2.4	2.33	13.65M
September 08, 2026	2.31	2.37	2.37	2.37	2.31	8.67M
September 07, 2026	2.33	2.33	2.33	2.35	2.31	11M
September 04, 2026	2.3	2.33	2.33	2.35	2.3	14.76M
September 03, 2026	2.3	2.3	2.3	2.32	2.29	3.36M
September 02, 2026	2.32	2.3	2.3	2.32	2.27	4.44M
September 01, 2026	2.3	2.32	2.32	2.35	2.3	12.64M
August 31, 2026	2.27	2.29	2.29	2.31	2.26	4.95M
August 28, 2026	2.32	2.32	2.32	2.38	2.3	20.13M
August 27, 2026	2.31	2.32	2.32	2.34	2.28	12.91M
August 26, 2026	2.22	2.33	2.33	2.34	2.19	27.02M
August 25, 2026	2.25	2.21	2.21	2.29	2.19	15.29M
August 24, 2026	2.28	2.27	2.27	2.33	2.27	11.05M
August 21, 2026	2.26	2.27	2.27	2.29	2.23	9.47M
August 20, 2026	2.24	2.26	2.26	2.28	2.22	19.23M
August 19, 2026	2.21	2.22	2.22	2.23	2.17	3.51M
August 18, 2026	2.19	2.21	2.21	2.21	2.17	3.99M
August 17, 2026	2.17	2.19	2.19	2.21	2.17	5.69M