CSSC (Hong Kong) Shipping Company Limited (3877.HK) HKSE

Currency In HKD

AD

3877.HK Historical Return

If you invested $1000 in CSSC (Hong Kong) Shipping Company Limited (3877.HK) since IPO date, it would be worth $2,854.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,098.04, while $1000 invested 1 year ago would be worth $1,023.92. This corresponds to total returns of 185.44%, 109.8%, 2.39%, respectively, with annualized returns of 15.98%, 15.97%, 2.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3877.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.12.112.112.152.099.52M
July 09, 20262.132.112.112.152.098.17M
July 08, 20262.072.152.152.172.0718.63M
July 07, 20262.062.082.082.092.0117.36M
July 06, 20262.112.062.062.122.0336.01M
July 03, 20262.162.112.112.162.0910.54M
July 02, 20262.182.162.162.212.1512.9M
June 30, 20262.182.162.162.192.1320.9M
June 29, 20262.182.192.192.22.1414.39M
June 26, 20262.22.182.182.22.1519.34M
June 25, 20262.222.192.192.222.1425.57M
June 24, 20262.262.242.242.282.2214.22M
June 23, 20262.32.272.272.322.2518.1M
June 22, 20262.362.292.292.362.2530.77M
June 18, 20262.382.352.352.382.3315.38M
June 17, 20262.472.392.392.522.3816.05M
June 16, 20262.52.472.472.552.4725.05M
June 15, 20262.482.492.492.522.4356.67M
June 12, 20262.462.462.462.522.4545.78M
June 11, 20262.42.482.482.52.454.89M
June 10, 20262.392.392.392.432.3812.07M
June 09, 20262.352.42.42.442.3520.99M
June 08, 20262.342.352.352.382.3116.99M
June 05, 20262.412.342.342.452.3434.7M
June 04, 20262.392.412.412.442.3920.45M
June 03, 20262.342.412.412.442.3419.18M
June 02, 20262.332.352.352.382.328.63M
June 01, 20262.342.322.322.362.2712.09M
May 29, 20262.292.332.332.352.2621.67M
May 28, 20262.322.282.282.322.2612.04M
May 27, 20262.322.312.312.322.297.26M
May 26, 20262.312.312.312.332.288.51M
May 22, 20262.282.312.312.322.289.9M
May 21, 20262.32.292.292.332.2810.03M
May 20, 20262.312.32.32.322.298.55M
May 19, 20262.272.312.312.332.2711.35M
May 18, 20262.362.312.312.362.316.15M
May 15, 20262.372.362.362.382.339.37M
May 14, 20262.332.372.372.382.3211.06M
May 13, 20262.32.332.332.342.296.48M
May 12, 20262.362.322.322.362.2665.65M
May 11, 20262.42.372.372.42.3437.13M
May 08, 20262.442.422.422.452.412.06M
May 07, 20262.472.442.442.482.437.21M
May 06, 20262.492.462.462.512.4413.86M
May 05, 20262.452.492.492.492.451.63M
May 04, 20262.472.442.442.472.432M
April 30, 20262.52.472.472.512.4416.62M
April 29, 20262.492.492.492.522.4610.99M
April 28, 20262.52.492.492.532.4714.5M
April 27, 20262.52.52.52.512.477.32M
April 24, 20262.482.52.52.512.465.01M
April 23, 20262.472.472.472.492.447.2M
April 22, 20262.512.472.472.522.477.77M
April 21, 20262.52.512.512.532.475.82M
April 20, 20262.462.492.492.512.4510.51M
April 17, 20262.482.462.462.52.4512.47M
April 16, 20262.472.472.472.482.459.93M
April 15, 20262.432.472.472.472.4116.27M
April 14, 20262.442.452.452.462.4211.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved