1,744.00
-13(-0.74%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1,770 | 1,765 | 1,765 | 1,772 | 1,757 | 43,000 |
| September 04, 2025 | 1,760 | 1,767 | 1,767 | 1,772 | 1,755 | 41,000 |
| September 03, 2025 | 1,745 | 1,759 | 1,759 | 1,759 | 1,743 | 46,700 |
| September 02, 2025 | 1,732 | 1,743 | 1,743 | 1,746 | 1,725 | 38,200 |
| September 01, 2025 | 1,736 | 1,724 | 1,724 | 1,736 | 1,715 | 39,100 |
| August 29, 2025 | 1,726 | 1,728 | 1,728 | 1,730 | 1,715 | 22,500 |
| August 28, 2025 | 1,716 | 1,723 | 1,723 | 1,726 | 1,713 | 27,000 |
| August 27, 2025 | 1,755 | 1,718 | 1,718 | 1,755 | 1,715 | 39,900 |
| August 26, 2025 | 1,746 | 1,743 | 1,743 | 1,749 | 1,738 | 30,800 |
| August 25, 2025 | 1,765 | 1,746 | 1,746 | 1,771 | 1,739 | 72,100 |
| August 22, 2025 | 1,711 | 1,725 | 1,725 | 1,727 | 1,711 | 67,600 |
| August 21, 2025 | 1,700 | 1,703 | 1,703 | 1,710 | 1,697 | 56,900 |
| August 20, 2025 | 1,702 | 1,700 | 1,700 | 1,702 | 1,688 | 28,100 |
| August 19, 2025 | 1,702 | 1,707 | 1,707 | 1,707 | 1,689 | 43,000 |
| August 18, 2025 | 1,710 | 1,703 | 1,698 | 1,710 | 1,698 | 28,400 |
| August 15, 2025 | 1,705 | 1,700 | 1,700 | 1,710 | 1,691 | 30,800 |
| August 14, 2025 | 1,691 | 1,702 | 1,702 | 1,707 | 1,678 | 47,400 |
| August 13, 2025 | 1,707 | 1,688 | 1,688 | 1,707 | 1,683 | 35,200 |
| August 12, 2025 | 1,673 | 1,699 | 1,699 | 1,701 | 1,664 | 80,900 |
| August 08, 2025 | 1,660 | 1,673 | 1,673 | 1,673 | 1,636 | 168,200 |
| August 07, 2025 | 1,741 | 1,742 | 1,742 | 1,742 | 1,722 | 53,400 |
| August 06, 2025 | 1,718 | 1,749 | 1,749 | 1,749 | 1,718 | 43,000 |
| August 05, 2025 | 1,708 | 1,711 | 1,711 | 1,717 | 1,699 | 39,800 |
| August 04, 2025 | 1,693 | 1,701 | 1,701 | 1,708 | 1,683 | 32,700 |
| August 01, 2025 | 1,700 | 1,707 | 1,707 | 1,711 | 1,693 | 32,100 |
| July 31, 2025 | 1,704 | 1,705 | 1,705 | 1,706 | 1,693 | 30,200 |
| July 30, 2025 | 1,705 | 1,698 | 1,698 | 1,705 | 1,684 | 37,200 |
| July 29, 2025 | 1,711 | 1,717 | 1,717 | 1,717 | 1,700 | 29,100 |
| July 28, 2025 | 1,715 | 1,708 | 1,708 | 1,715 | 1,701 | 50,100 |
| July 25, 2025 | 1,705 | 1,720 | 1,720 | 1,726 | 1,699 | 50,400 |
| July 24, 2025 | 1,679 | 1,705 | 1,705 | 1,705 | 1,679 | 68,500 |
| July 23, 2025 | 1,675 | 1,675 | 1,675 | 1,683 | 1,663 | 36,100 |
| July 22, 2025 | 1,674 | 1,662 | 1,662 | 1,674 | 1,662 | 13,200 |
| July 18, 2025 | 1,677 | 1,665 | 1,665 | 1,680 | 1,660 | 19,800 |
| July 17, 2025 | 1,650 | 1,675 | 1,675 | 1,682 | 1,650 | 33,500 |
| July 16, 2025 | 1,646 | 1,645 | 1,645 | 1,659 | 1,645 | 19,300 |
| July 15, 2025 | 1,666 | 1,647 | 1,647 | 1,667 | 1,647 | 19,000 |
| July 14, 2025 | 1,674 | 1,663 | 1,663 | 1,680 | 1,662 | 22,400 |
| July 11, 2025 | 1,661 | 1,670 | 1,670 | 1,674 | 1,639 | 72,700 |
| July 10, 2025 | 1,665 | 1,661 | 1,661 | 1,669 | 1,658 | 19,600 |
| July 09, 2025 | 1,634 | 1,669 | 1,669 | 1,669 | 1,630 | 77,900 |
| July 08, 2025 | 1,624 | 1,627 | 1,627 | 1,632 | 1,611 | 19,000 |
| July 07, 2025 | 1,628 | 1,629 | 1,629 | 1,644 | 1,628 | 34,700 |
| July 04, 2025 | 1,626 | 1,628 | 1,628 | 1,634 | 1,623 | 38,200 |
| July 03, 2025 | 1,629 | 1,626 | 1,626 | 1,630 | 1,617 | 29,300 |
| July 02, 2025 | 1,609 | 1,625 | 1,625 | 1,629 | 1,600 | 27,600 |
| July 01, 2025 | 1,604 | 1,604 | 1,604 | 1,610 | 1,587 | 33,200 |
| June 30, 2025 | 1,610 | 1,604 | 1,604 | 1,615 | 1,603 | 23,100 |
| June 27, 2025 | 1,614 | 1,603 | 1,603 | 1,617 | 1,603 | 23,200 |
| June 26, 2025 | 1,588 | 1,611 | 1,611 | 1,620 | 1,588 | 57,000 |
| June 25, 2025 | 1,572 | 1,569 | 1,569 | 1,572 | 1,551 | 15,400 |
| June 24, 2025 | 1,546 | 1,553 | 1,553 | 1,566 | 1,545 | 22,500 |
| June 23, 2025 | 1,554 | 1,534 | 1,534 | 1,555 | 1,523 | 50,200 |
| June 20, 2025 | 1,570 | 1,567 | 1,567 | 1,583 | 1,564 | 24,600 |
| June 19, 2025 | 1,564 | 1,570 | 1,570 | 1,575 | 1,560 | 24,600 |
| June 18, 2025 | 1,576 | 1,564 | 1,564 | 1,591 | 1,560 | 35,400 |
| June 17, 2025 | 1,584 | 1,576 | 1,576 | 1,586 | 1,565 | 19,900 |
| June 16, 2025 | 1,593 | 1,574 | 1,574 | 1,598 | 1,572 | 25,800 |
| June 13, 2025 | 1,616 | 1,593 | 1,593 | 1,624 | 1,571 | 52,900 |
| June 12, 2025 | 1,630 | 1,616 | 1,616 | 1,638 | 1,609 | 23,900 |