Chuetsu Pulp & Paper Co., Ltd. (3877.T) JPX

Currency In JPY

3877.T Historical Return

If you invested ¥1000 in Chuetsu Pulp & Paper Co., Ltd. (3877.T) 10 years ago, it would be worth ¥1,431.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,360.77, while ¥1000 invested 1 year ago would be worth ¥1,370.05. This corresponds to total returns of 43.18%, 136.08%, 37.01%, respectively, with annualized returns of 3.65%, 18.74%, 37.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,257	2,262	2,262	2,271	2,226	49,800
August 20, 2026	2,237	2,257	2,257	2,257	2,227	42,200
August 19, 2026	2,211	2,230	2,230	2,232	2,202	56,600
August 18, 2026	2,210	2,219	2,219	2,223	2,183	51,100
August 17, 2026	2,222	2,196	2,196	2,222	2,194	46,500
August 14, 2026	2,190	2,206	2,206	2,212	2,189	34,800
August 13, 2026	2,217	2,192	2,192	2,220	2,188	31,900
August 12, 2026	2,226	2,208	2,208	2,230	2,191	29,100
August 10, 2026	2,249	2,220	2,220	2,253	2,198	80,500
August 07, 2026	2,198	2,219	2,219	2,237	2,170	181,600
August 06, 2026	2,103	2,101	2,101	2,115	2,097	37,100
August 05, 2026	2,091	2,102	2,102	2,107	2,086	17,300
August 04, 2026	2,095	2,090	2,090	2,095	2,073	23,100
August 03, 2026	2,090	2,083	2,083	2,090	2,050	37,700
July 31, 2026	2,110	2,091	2,091	2,113	2,086	32,700
July 30, 2026	2,125	2,109	2,109	2,125	2,104	21,300
July 29, 2026	2,114	2,125	2,125	2,132	2,104	24,700
July 28, 2026	2,158	2,122	2,122	2,158	2,105	32,200
July 27, 2026	2,158	2,146	2,146	2,162	2,146	28,400
July 24, 2026	2,164	2,155	2,155	2,164	2,145	30,000
July 23, 2026	2,170	2,177	2,177	2,185	2,160	34,300
July 22, 2026	2,150	2,170	2,170	2,172	2,150	39,300
July 21, 2026	2,113	2,128	2,128	2,142	2,105	37,400
July 17, 2026	2,123	2,105	2,105	2,129	2,100	42,000
July 16, 2026	2,129	2,123	2,123	2,136	2,108	32,400
July 15, 2026	2,105	2,129	2,129	2,129	2,100	28,100
July 14, 2026	2,083	2,102	2,102	2,102	2,083	27,900
July 13, 2026	2,095	2,083	2,083	2,102	2,069	38,600
July 10, 2026	2,060	2,084	2,084	2,089	2,057	31,500
July 09, 2026	2,060	2,054	2,054	2,066	2,046	7,000
July 08, 2026	2,059	2,057	2,057	2,066	2,048	18,000
July 07, 2026	2,050	2,060	2,060	2,061	2,043	24,100
July 06, 2026	2,043	2,050	2,050	2,054	2,039	18,000
July 03, 2026	2,016	2,033	2,033	2,039	2,016	25,500
July 02, 2026	2,019	2,029	2,029	2,036	2,010	25,900
July 01, 2026	2,025	2,010	2,010	2,028	2,007	17,600
June 30, 2026	2,038	2,012	2,012	2,038	2,007	14,300
June 29, 2026	2,035	2,030	2,030	2,050	2,015	23,400
June 26, 2026	2,013	2,013	2,013	2,032	2,007	18,000
June 25, 2026	2,028	2,019	2,019	2,038	2,019	22,500
June 24, 2026	2,006	2,029	2,029	2,040	2,000	50,100
June 23, 2026	2,003	2,001	2,001	2,020	1,990	46,000
June 22, 2026	1,997	1,994	1,994	2,008	1,982	23,200
June 19, 2026	2,005	2,005	2,005	2,015	1,996	24,600
June 18, 2026	2,001	1,996	1,996	2,014	1,992	22,700
June 17, 2026	1,985	1,996	1,996	2,012	1,985	14,100
June 16, 2026	2,000	1,990	1,990	2,001	1,978	27,000
June 15, 2026	2,002	2,000	2,000	2,025	2,000	18,900
June 12, 2026	2,000	1,998	1,998	2,008	1,985	28,000
June 11, 2026	2,006	1,984	1,984	2,006	1,978	32,500
June 10, 2026	2,000	2,006	2,006	2,025	2,000	18,800
June 09, 2026	2,009	2,000	2,000	2,028	2,000	41,300
June 08, 2026	1,974	1,995	1,995	1,997	1,972	31,000
June 05, 2026	1,972	2,000	2,000	2,002	1,972	13,600
June 04, 2026	1,977	1,972	1,972	1,986	1,967	18,800
June 03, 2026	1,986	1,987	1,987	1,991	1,970	28,700
June 02, 2026	1,992	1,964	1,964	1,993	1,948	35,100
June 01, 2026	2,035	1,992	1,992	2,035	1,980	40,200
May 29, 2026	2,060	2,035	2,035	2,068	2,031	35,400
May 28, 2026	1,999	2,058	2,058	2,058	1,999	78,700