Chuetsu Pulp & Paper Co., Ltd. (3877.T) JPX

2,009.00

+4(+0.20%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20262,0042,0092,0092,0091,99737,500
February 19, 20262,0132,0052,0052,0132,00324,400
February 18, 20262,0182,0132,0132,0212,00813,400
February 17, 20262,0212,0132,0132,0222,00530,000
February 16, 20262,0122,0282,0282,0282,00527,700
February 13, 20262,0132,0122,0122,0281,99965,400
February 12, 20262,0292,0322,0322,0352,02024,500
February 10, 20262,0112,0232,0232,0332,01126,200
February 09, 20262,0192,0152,0152,0252,00528,300
February 06, 20262,0082,0002,0002,0111,99835,500
February 05, 20262,0212,0102,0102,0272,01011,800
February 04, 20262,0252,0202,0202,0372,02023,500
February 03, 20262,0102,0222,0222,0232,00810,800
February 02, 20262,0152,0042,0042,0282,00428,100
January 30, 20262,0102,0202,0202,0402,00634,800
January 29, 20262,0062,0152,0152,0241,99239,500
January 28, 20262,0202,0152,0152,0202,00126,700
January 27, 20262,0102,0202,0202,0202,00125,000
January 26, 20262,0242,0112,0112,0242,00425,400
January 23, 20262,0362,0242,0242,0362,02416,500
January 22, 20262,0132,0312,0312,0392,01229,000
January 21, 20262,0052,0122,0122,0121,99537,200
January 20, 20262,0262,0072,0072,0262,00432,500
January 19, 20262,0292,0262,0262,0302,01625,300
January 16, 20262,0352,0282,0282,0382,02126,300
January 15, 20262,0252,0362,0362,0362,02513,100
January 14, 20262,0212,0382,0382,0402,02031,100
January 13, 20262,0302,0242,0242,0372,01542,100
January 09, 20262,0202,0272,0272,0352,02015,600
January 08, 20262,0202,0202,0202,0292,01418,000
January 07, 20262,0152,0222,0222,0252,00825,800
January 06, 20262,0152,0182,0182,0282,00633,800
January 05, 20262,0262,0142,0142,0332,00776,700
December 30, 20252,0252,0262,0262,0322,01644,900
December 29, 20252,0312,0222,0222,0412,01527,700
December 26, 20252,0372,0302,0302,0372,02626,300
December 25, 20252,0212,0312,0312,0332,01733,100
December 24, 20252,0252,0182,0182,0272,01027,700
December 23, 20252,0302,0212,0212,0302,01329,200
December 22, 20252,0482,0252,0252,0482,02523,200
December 19, 20252,0302,0412,0412,0452,02623,900
December 18, 20252,0162,0302,0302,0332,01527,500
December 17, 20252,0352,0202,0202,0372,01820,800
December 16, 20252,0472,0292,0292,0692,02342,200
December 15, 20251,9952,0492,0492,0491,99263,200
December 12, 20251,9791,9911,9911,9971,97949,100
December 11, 20251,9881,9711,9712,0041,96857,700
December 10, 20252,0021,9881,9882,0061,98642,300
December 09, 20252,0072,0002,0002,0151,979112,300
December 08, 20251,9962,0122,0122,0231,99652,100
December 05, 20252,0262,0042,0042,0331,989118,100
December 04, 20252,0392,0162,0162,0452,01473,600
December 03, 20252,0622,0332,0332,0682,03081,300
December 02, 20252,0352,0672,0672,0722,035112,500
December 01, 20252,0252,0452,0452,0462,011140,000
November 28, 20252,0542,0472,0472,0872,023525,100
November 27, 20251,7831,8051,8051,8101,78146,000
November 26, 20251,7711,7781,7781,7891,75130,900
November 25, 20251,7821,7601,7601,7881,74718,300
November 21, 20251,7561,7771,7771,7901,73362,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved