Chuetsu Pulp & Paper Co., Ltd. (3877.T) JPX

Currency In JPY

AD

3877.T Historical Return

If you invested ¥1000 in Chuetsu Pulp & Paper Co., Ltd. (3877.T) 10 years ago, it would be worth ¥1,279.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,204.37, while ¥1000 invested 1 year ago would be worth ¥1,256.65. This corresponds to total returns of 27.96%, 120.44%, 25.66%, respectively, with annualized returns of 2.49%, 17.12%, 25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3877.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,0212,0232,0232,0392,01523,500
November 09, 20262,0302,0202,0202,0422,01063,300
November 06, 20261,9932,0022,0022,0151,971117,100
November 05, 20262,0572,0432,0432,0782,04137,700
November 04, 20262,0402,0372,0372,0582,01943,400
November 02, 20262,0562,0432,0432,0602,03443,100
October 30, 20262,0652,0612,0612,0852,04836,700
October 29, 20262,0712,0612,0612,0712,04142,700
October 28, 20262,0972,0772,0772,0982,07726,300
October 27, 20262,0962,0952,0952,1072,0958,600
October 26, 20262,1012,0952,0952,1052,09226,000
October 23, 20262,1142,1012,1012,1152,08624,000
October 22, 20262,1062,1092,1092,1182,10014,300
October 21, 20262,1012,0962,0962,1042,09131,400
October 20, 20262,1092,0862,0862,1102,08631,100
October 19, 20262,1282,1102,1102,1282,10821,200
October 16, 20262,1162,1342,1342,1352,11612,000
October 15, 20262,0942,1032,1032,1282,09050,000
October 14, 20262,1202,1002,1002,1252,10037,200
October 13, 20262,1152,1202,1202,1282,11219,100
October 09, 20262,1012,1112,1112,1212,10112,000
October 08, 20262,1152,1102,1102,1152,09629,500
October 07, 20262,1392,1282,1282,1472,12343,300
October 06, 20262,1262,1412,1412,1542,12613,800
October 05, 20262,1392,1262,1262,1432,11044,200
October 02, 20262,1882,1432,1432,1882,13928,000
October 01, 20262,2002,1882,1882,2002,17316,900
September 30, 20262,1652,1992,1992,2042,16127,800
September 29, 20262,1782,1642,1642,1782,15162,200
September 28, 20262,2402,2282,2282,2412,22585,500
September 25, 20262,2452,2482,2482,2552,23255,400
September 24, 20262,2522,2452,2452,2582,24238,900
September 18, 20262,2572,2552,2552,2622,24648,500
September 17, 20262,2472,2642,2642,2642,24644,600
September 16, 20262,2252,2462,2462,2462,22528,300
September 15, 20262,2012,2252,2252,2282,20122,100
September 11, 20262,1862,1992,1992,2082,17052,400
September 10, 20262,1972,2002,2002,2022,18040,300
September 09, 20262,1922,1972,1972,2132,18563,000
September 08, 20262,2022,1912,1912,2082,19140,900
September 07, 20262,2172,2072,2072,2302,20240,500
September 04, 20262,2032,2122,2122,2222,19333,800
September 03, 20262,2042,2012,2012,2232,19836,800
September 02, 20262,2472,2002,2002,2472,19175,200
September 01, 20262,2452,2592,2592,2592,23544,700
August 31, 20262,2402,2502,2502,2522,22139,700
August 28, 20262,2332,2412,2412,2442,22231,000
August 27, 20262,2592,2392,2392,2642,23330,500
August 26, 20262,2602,2592,2592,2752,25633,100
August 25, 20262,2602,2502,2502,2712,23829,100
August 24, 20262,2782,2512,2512,2802,24935,300
August 21, 20262,2572,2622,2622,2712,22649,800
August 20, 20262,2372,2572,2572,2572,22742,200
August 19, 20262,2112,2302,2302,2322,20256,600
August 18, 20262,2102,2192,2192,2232,18351,100
August 17, 20262,2222,1962,1962,2222,19446,500
August 14, 20262,1902,2062,2062,2122,18934,800
August 13, 20262,2172,1922,1922,2202,18831,900
August 12, 20262,2262,2082,2082,2302,19129,100
August 10, 20262,2492,2202,2202,2532,19880,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved