Chuetsu Pulp & Paper Co., Ltd. (3877.T) JPX

1,983.00

+19(+0.97%)

Updated at June 03 11:10AM

Currency In JPY

3877.T Historical Return

If you invested ¥1000 in Chuetsu Pulp & Paper Co., Ltd. (3877.T) 10 years ago, it would be worth ¥1,231.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,014.32, while ¥1000 invested 1 year ago would be worth ¥1,227.27. This corresponds to total returns of 23.18%, 101.43%, 22.73%, respectively, with annualized returns of 2.11%, 15.03%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3877.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,9921,9641,9641,9931,94835,100
June 01, 20262,0351,9921,9922,0351,98040,200
May 29, 20262,0602,0352,0352,0682,03135,400
May 28, 20261,9992,0582,0582,0581,99978,700
May 27, 20261,9791,9941,9941,9991,96736,500
May 26, 20261,9881,9691,9691,9881,96720,400
May 25, 20261,9851,9831,9831,9991,97953,700
May 22, 20261,9461,9681,9681,9771,94628,300
May 21, 20261,9741,9401,9401,9741,93863,500
May 20, 20261,9981,9601,9601,9981,93648,900
May 19, 20261,9951,9981,9982,0111,97687,400
May 18, 20262,0101,9691,9692,0181,968113,000
May 15, 20262,0512,0252,0252,0722,006134,100
May 14, 20262,0352,0292,0292,0371,989116,200
May 13, 20262,0172,0272,0272,0292,01033,000
May 12, 20262,0142,0172,0172,0342,00561,400
May 11, 20261,9962,0132,0132,0331,99470,800
May 08, 20261,9851,9961,9961,9981,96534,500
May 07, 20261,9741,9751,9751,9841,94336,600
May 01, 20261,9171,9351,9351,9451,91128,800
April 30, 20261,9301,9191,9191,9301,90721,600
April 28, 20261,9221,9361,9361,9361,91014,100
April 27, 20261,9261,9111,9111,9351,91125,500
April 24, 20261,9251,9281,9281,9391,92518,200
April 23, 20261,9391,9291,9291,9391,91117,500
April 22, 20261,9581,9301,9301,9581,93020,000
April 21, 20261,9791,9601,9601,9911,95819,300
April 20, 20261,9331,9691,9691,9691,93325,500
April 17, 20261,9541,9301,9301,9541,92516,000
April 16, 20261,9261,9571,9571,9571,92625,700
April 15, 20261,9171,9191,9191,9471,91540,200
April 14, 20261,9261,9111,9111,9261,90934,000
April 13, 20261,9101,9051,9051,9191,89131,900
April 10, 20261,9131,9111,9111,9431,90234,500
April 09, 20261,9021,9131,9131,9181,90018,600
April 08, 20261,9091,9021,9021,9201,89628,300
April 07, 20261,8871,8941,8941,8941,87916,800
April 06, 20261,8531,8701,8701,8711,85020,200
April 03, 20261,8751,8621,8621,8751,85913,800
April 02, 20261,8781,8611,8611,8931,85421,000
April 01, 20261,8661,8661,8661,8751,85331,600
March 31, 20261,8451,8391,8391,8701,83843,800
March 30, 20261,8311,8471,8471,8521,82055,600
March 27, 20261,9091,9211,8711,9221,89328,500
March 26, 20261,9011,9001,850.551,9171,88142,200
March 25, 20261,8941,9011,851.521,9161,89027,700
March 24, 20261,8911,8701,821.331,8931,86545,800
March 23, 20261,8501,8461,797.951,8701,843145,200
March 19, 20261,9351,8871,837.881,9351,88749,800
March 18, 20261,9351,9461,895.351,9461,92828,400
March 17, 20261,9201,9251,874.91,9451,92036,400
March 16, 20261,9201,9131,863.211,9371,91248,600
March 13, 20261,9221,9211,8711,9331,91639,400
March 12, 20261,9651,9341,883.661,9651,92634,500
March 11, 20261,9651,9661,914.831,9831,96513,200
March 10, 20261,9491,9691,918.721,9791,93825,600
March 09, 20261,8911,9341,883.661,9341,884112,900
March 06, 20261,9491,9521,901.191,9711,93434,500
March 05, 20261,9531,9691,917.751,9921,95353,900
March 04, 20261,9301,9181,863.211,9401,890122,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved