1,662.00
+19(+1.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 1,644 | 1,662 | 1,662 | 1,664 | 1,644 | 16,800 |
| October 02, 2025 | 1,650 | 1,643 | 1,643 | 1,656 | 1,633 | 51,100 |
| October 01, 2025 | 1,693 | 1,650 | 1,650 | 1,693 | 1,644 | 64,700 |
| September 30, 2025 | 1,739 | 1,693 | 1,693 | 1,742 | 1,688 | 73,300 |
| September 29, 2025 | 1,750 | 1,743 | 1,743 | 1,750 | 1,724 | 37,400 |
| September 26, 2025 | 1,765 | 1,769 | 1,729 | 1,774 | 1,758 | 72,500 |
| September 25, 2025 | 1,765 | 1,765 | 1,725.09 | 1,765 | 1,752 | 29,600 |
| September 24, 2025 | 1,763 | 1,756 | 1,716.29 | 1,767 | 1,751 | 33,900 |
| September 22, 2025 | 1,737 | 1,754 | 1,714.34 | 1,763 | 1,737 | 35,400 |
| September 19, 2025 | 1,736 | 1,729 | 1,729 | 1,742 | 1,721 | 28,100 |
| September 18, 2025 | 1,738 | 1,736 | 1,736 | 1,745 | 1,726 | 25,700 |
| September 17, 2025 | 1,738 | 1,736 | 1,736 | 1,745 | 1,726 | 38,900 |
| September 16, 2025 | 1,759 | 1,738 | 1,738 | 1,759 | 1,729 | 38,900 |
| September 12, 2025 | 1,758 | 1,759 | 1,759 | 1,768 | 1,755 | 31,900 |
| September 11, 2025 | 1,760 | 1,760 | 1,760 | 1,766 | 1,754 | 31,600 |
| September 10, 2025 | 1,753 | 1,759 | 1,759 | 1,772 | 1,749 | 54,400 |
| September 09, 2025 | 1,759 | 1,753 | 1,753 | 1,766 | 1,743 | 47,200 |
| September 08, 2025 | 1,770 | 1,757 | 1,757 | 1,770 | 1,750 | 82,200 |
| September 05, 2025 | 1,770 | 1,765 | 1,765 | 1,772 | 1,757 | 43,000 |
| September 04, 2025 | 1,760 | 1,767 | 1,767 | 1,772 | 1,755 | 41,000 |
| September 03, 2025 | 1,745 | 1,759 | 1,759 | 1,759 | 1,743 | 46,700 |
| September 02, 2025 | 1,732 | 1,743 | 1,743 | 1,746 | 1,725 | 38,200 |
| September 01, 2025 | 1,736 | 1,724 | 1,724 | 1,736 | 1,715 | 39,100 |
| August 29, 2025 | 1,726 | 1,728 | 1,728 | 1,730 | 1,715 | 22,500 |
| August 28, 2025 | 1,716 | 1,723 | 1,723 | 1,726 | 1,713 | 27,000 |
| August 27, 2025 | 1,755 | 1,718 | 1,718 | 1,755 | 1,715 | 39,900 |
| August 26, 2025 | 1,746 | 1,743 | 1,743 | 1,749 | 1,738 | 30,800 |
| August 25, 2025 | 1,765 | 1,746 | 1,746 | 1,771 | 1,739 | 72,100 |
| August 22, 2025 | 1,711 | 1,725 | 1,725 | 1,727 | 1,711 | 67,600 |
| August 21, 2025 | 1,700 | 1,703 | 1,703 | 1,710 | 1,697 | 56,900 |
| August 20, 2025 | 1,702 | 1,700 | 1,700 | 1,702 | 1,688 | 28,100 |
| August 19, 2025 | 1,702 | 1,707 | 1,707 | 1,707 | 1,689 | 43,000 |
| August 18, 2025 | 1,710 | 1,703 | 1,698 | 1,710 | 1,698 | 28,400 |
| August 15, 2025 | 1,705 | 1,700 | 1,700 | 1,710 | 1,691 | 30,800 |
| August 14, 2025 | 1,691 | 1,702 | 1,702 | 1,707 | 1,678 | 47,400 |
| August 13, 2025 | 1,707 | 1,688 | 1,688 | 1,707 | 1,683 | 35,200 |
| August 12, 2025 | 1,673 | 1,699 | 1,699 | 1,701 | 1,664 | 80,900 |
| August 08, 2025 | 1,660 | 1,673 | 1,673 | 1,673 | 1,636 | 168,200 |
| August 07, 2025 | 1,741 | 1,742 | 1,742 | 1,742 | 1,722 | 53,400 |
| August 06, 2025 | 1,718 | 1,749 | 1,749 | 1,749 | 1,718 | 43,000 |
| August 05, 2025 | 1,708 | 1,711 | 1,711 | 1,717 | 1,699 | 39,800 |
| August 04, 2025 | 1,693 | 1,701 | 1,701 | 1,708 | 1,683 | 32,700 |
| August 01, 2025 | 1,700 | 1,707 | 1,707 | 1,711 | 1,693 | 32,100 |
| July 31, 2025 | 1,704 | 1,705 | 1,705 | 1,706 | 1,693 | 30,200 |
| July 30, 2025 | 1,705 | 1,698 | 1,698 | 1,705 | 1,684 | 37,200 |
| July 29, 2025 | 1,711 | 1,717 | 1,717 | 1,717 | 1,700 | 29,100 |
| July 28, 2025 | 1,715 | 1,708 | 1,708 | 1,715 | 1,701 | 50,100 |
| July 25, 2025 | 1,705 | 1,720 | 1,720 | 1,726 | 1,699 | 50,400 |
| July 24, 2025 | 1,679 | 1,705 | 1,705 | 1,705 | 1,679 | 68,500 |
| July 23, 2025 | 1,675 | 1,675 | 1,675 | 1,683 | 1,663 | 36,100 |
| July 22, 2025 | 1,674 | 1,662 | 1,662 | 1,674 | 1,662 | 13,200 |
| July 18, 2025 | 1,677 | 1,665 | 1,665 | 1,680 | 1,660 | 19,800 |
| July 17, 2025 | 1,650 | 1,675 | 1,675 | 1,682 | 1,650 | 33,500 |
| July 16, 2025 | 1,646 | 1,645 | 1,645 | 1,659 | 1,645 | 19,300 |
| July 15, 2025 | 1,666 | 1,647 | 1,647 | 1,667 | 1,647 | 19,000 |
| July 14, 2025 | 1,674 | 1,663 | 1,663 | 1,680 | 1,662 | 22,400 |
| July 11, 2025 | 1,661 | 1,670 | 1,670 | 1,674 | 1,639 | 72,700 |
| July 10, 2025 | 1,665 | 1,661 | 1,661 | 1,669 | 1,658 | 19,600 |
| July 09, 2025 | 1,634 | 1,669 | 1,669 | 1,669 | 1,630 | 77,900 |
| July 08, 2025 | 1,624 | 1,627 | 1,627 | 1,632 | 1,611 | 19,000 |