Chuetsu Pulp & Paper Co., Ltd. (3877.T) JPX

1,964.00

-28(-1.41%)

Updated at June 02 03:30PM

Currency In JPY

3877.T Historical Return

If you invested ¥1000 in Chuetsu Pulp & Paper Co., Ltd. (3877.T) 10 years ago, it would be worth ¥1,231.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,014.32, while ¥1000 invested 1 year ago would be worth ¥1,227.27. This corresponds to total returns of 23.18%, 101.43%, 22.73%, respectively, with annualized returns of 2.11%, 15.03%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,035	1,992	1,992	2,035	1,980	40,200
May 29, 2026	2,060	2,035	2,035	2,068	2,031	35,400
May 28, 2026	1,999	2,058	2,058	2,058	1,999	78,700
May 27, 2026	1,979	1,994	1,994	1,999	1,967	36,500
May 26, 2026	1,988	1,969	1,969	1,988	1,967	20,400
May 25, 2026	1,985	1,983	1,983	1,999	1,979	53,700
May 22, 2026	1,946	1,968	1,968	1,977	1,946	28,300
May 21, 2026	1,974	1,940	1,940	1,974	1,938	63,500
May 20, 2026	1,998	1,960	1,960	1,998	1,936	48,900
May 19, 2026	1,995	1,998	1,998	2,011	1,976	87,400
May 18, 2026	2,010	1,969	1,969	2,018	1,968	113,000
May 15, 2026	2,051	2,025	2,025	2,072	2,006	134,100
May 14, 2026	2,035	2,029	2,029	2,037	1,989	116,200
May 13, 2026	2,017	2,027	2,027	2,029	2,010	33,000
May 12, 2026	2,014	2,017	2,017	2,034	2,005	61,400
May 11, 2026	1,996	2,013	2,013	2,033	1,994	70,800
May 08, 2026	1,985	1,996	1,996	1,998	1,965	34,500
May 07, 2026	1,974	1,975	1,975	1,984	1,943	36,600
May 01, 2026	1,917	1,935	1,935	1,945	1,911	28,800
April 30, 2026	1,930	1,919	1,919	1,930	1,907	21,600
April 28, 2026	1,922	1,936	1,936	1,936	1,910	14,100
April 27, 2026	1,926	1,911	1,911	1,935	1,911	25,500
April 24, 2026	1,925	1,928	1,928	1,939	1,925	18,200
April 23, 2026	1,939	1,929	1,929	1,939	1,911	17,500
April 22, 2026	1,958	1,930	1,930	1,958	1,930	20,000
April 21, 2026	1,979	1,960	1,960	1,991	1,958	19,300
April 20, 2026	1,933	1,969	1,969	1,969	1,933	25,500
April 17, 2026	1,954	1,930	1,930	1,954	1,925	16,000
April 16, 2026	1,926	1,957	1,957	1,957	1,926	25,700
April 15, 2026	1,917	1,919	1,919	1,947	1,915	40,200
April 14, 2026	1,926	1,911	1,911	1,926	1,909	34,000
April 13, 2026	1,910	1,905	1,905	1,919	1,891	31,900
April 10, 2026	1,913	1,911	1,911	1,943	1,902	34,500
April 09, 2026	1,902	1,913	1,913	1,918	1,900	18,600
April 08, 2026	1,909	1,902	1,902	1,920	1,896	28,300
April 07, 2026	1,887	1,894	1,894	1,894	1,879	16,800
April 06, 2026	1,853	1,870	1,870	1,871	1,850	20,200
April 03, 2026	1,875	1,862	1,862	1,875	1,859	13,800
April 02, 2026	1,878	1,861	1,861	1,893	1,854	21,000
April 01, 2026	1,866	1,866	1,866	1,875	1,853	31,600
March 31, 2026	1,845	1,839	1,839	1,870	1,838	43,800
March 30, 2026	1,831	1,847	1,847	1,852	1,820	55,600
March 27, 2026	1,909	1,921	1,871	1,922	1,893	28,500
March 26, 2026	1,901	1,900	1,850.55	1,917	1,881	42,200
March 25, 2026	1,894	1,901	1,851.52	1,916	1,890	27,700
March 24, 2026	1,891	1,870	1,821.33	1,893	1,865	45,800
March 23, 2026	1,850	1,846	1,797.95	1,870	1,843	145,200
March 19, 2026	1,935	1,887	1,837.88	1,935	1,887	49,800
March 18, 2026	1,935	1,946	1,895.35	1,946	1,928	28,400
March 17, 2026	1,920	1,925	1,874.9	1,945	1,920	36,400
March 16, 2026	1,920	1,913	1,863.21	1,937	1,912	48,600
March 13, 2026	1,922	1,921	1,871	1,933	1,916	39,400
March 12, 2026	1,965	1,934	1,883.66	1,965	1,926	34,500
March 11, 2026	1,965	1,966	1,914.83	1,983	1,965	13,200
March 10, 2026	1,949	1,969	1,918.72	1,979	1,938	25,600
March 09, 2026	1,891	1,934	1,883.66	1,934	1,884	112,900
March 06, 2026	1,949	1,952	1,901.19	1,971	1,934	34,500
March 05, 2026	1,953	1,969	1,917.75	1,992	1,953	53,900
March 04, 2026	1,930	1,918	1,863.21	1,940	1,890	122,000
March 03, 2026	1,994	1,956	1,905.09	1,994	1,954	110,900