Chuetsu Pulp & Paper Co., Ltd. (3877.T) JPX

Currency In JPY

3877.T Historical Return

If you invested ¥1000 in Chuetsu Pulp & Paper Co., Ltd. (3877.T) 10 years ago, it would be worth ¥1,398.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,215.19, while ¥1000 invested 1 year ago would be worth ¥1,305.41. This corresponds to total returns of 39.83%, 121.52%, 30.54%, respectively, with annualized returns of 3.41%, 17.25%, 30.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3877.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,197	2,200	2,200	2,202	2,180	40,300
September 09, 2026	2,192	2,197	2,197	2,213	2,185	63,000
September 08, 2026	2,202	2,191	2,191	2,208	2,191	40,900
September 07, 2026	2,217	2,207	2,207	2,230	2,202	40,500
September 04, 2026	2,203	2,212	2,212	2,222	2,193	33,800
September 03, 2026	2,204	2,201	2,201	2,223	2,198	36,800
September 02, 2026	2,247	2,200	2,200	2,247	2,191	75,200
September 01, 2026	2,245	2,259	2,259	2,259	2,235	44,700
August 31, 2026	2,240	2,250	2,250	2,252	2,221	39,700
August 28, 2026	2,233	2,241	2,241	2,244	2,222	31,000
August 27, 2026	2,259	2,239	2,239	2,264	2,233	30,500
August 26, 2026	2,260	2,259	2,259	2,275	2,256	33,100
August 25, 2026	2,260	2,250	2,250	2,271	2,238	29,100
August 24, 2026	2,278	2,251	2,251	2,280	2,249	35,300
August 21, 2026	2,257	2,262	2,262	2,271	2,226	49,800
August 20, 2026	2,237	2,257	2,257	2,257	2,227	42,200
August 19, 2026	2,211	2,230	2,230	2,232	2,202	56,600
August 18, 2026	2,210	2,219	2,219	2,223	2,183	51,100
August 17, 2026	2,222	2,196	2,196	2,222	2,194	46,500
August 14, 2026	2,190	2,206	2,206	2,212	2,189	34,800
August 13, 2026	2,217	2,192	2,192	2,220	2,188	31,900
August 12, 2026	2,226	2,208	2,208	2,230	2,191	29,100
August 10, 2026	2,249	2,220	2,220	2,253	2,198	80,500
August 07, 2026	2,198	2,219	2,219	2,237	2,170	181,600
August 06, 2026	2,103	2,101	2,101	2,115	2,097	37,100
August 05, 2026	2,091	2,102	2,102	2,107	2,086	17,300
August 04, 2026	2,095	2,090	2,090	2,095	2,073	23,100
August 03, 2026	2,090	2,083	2,083	2,090	2,050	37,700
July 31, 2026	2,110	2,091	2,091	2,113	2,086	32,700
July 30, 2026	2,125	2,109	2,109	2,125	2,104	21,300
July 29, 2026	2,114	2,125	2,125	2,132	2,104	24,700
July 28, 2026	2,158	2,122	2,122	2,158	2,105	32,200
July 27, 2026	2,158	2,146	2,146	2,162	2,146	28,400
July 24, 2026	2,164	2,155	2,155	2,164	2,145	30,000
July 23, 2026	2,170	2,177	2,177	2,185	2,160	34,300
July 22, 2026	2,150	2,170	2,170	2,172	2,150	39,300
July 21, 2026	2,113	2,128	2,128	2,142	2,105	37,400
July 17, 2026	2,123	2,105	2,105	2,129	2,100	42,000
July 16, 2026	2,129	2,123	2,123	2,136	2,108	32,400
July 15, 2026	2,105	2,129	2,129	2,129	2,100	28,100
July 14, 2026	2,083	2,102	2,102	2,102	2,083	27,900
July 13, 2026	2,095	2,083	2,083	2,102	2,069	38,600
July 10, 2026	2,060	2,084	2,084	2,089	2,057	31,500
July 09, 2026	2,060	2,054	2,054	2,066	2,046	7,000
July 08, 2026	2,059	2,057	2,057	2,066	2,048	18,000
July 07, 2026	2,050	2,060	2,060	2,061	2,043	24,100
July 06, 2026	2,043	2,050	2,050	2,054	2,039	18,000
July 03, 2026	2,016	2,033	2,033	2,039	2,016	25,500
July 02, 2026	2,019	2,029	2,029	2,036	2,010	25,900
July 01, 2026	2,025	2,010	2,010	2,028	2,007	17,600
June 30, 2026	2,038	2,012	2,012	2,038	2,007	14,300
June 29, 2026	2,035	2,030	2,030	2,050	2,015	23,400
June 26, 2026	2,013	2,013	2,013	2,032	2,007	18,000
June 25, 2026	2,028	2,019	2,019	2,038	2,019	22,500
June 24, 2026	2,006	2,029	2,029	2,040	2,000	50,100
June 23, 2026	2,003	2,001	2,001	2,020	1,990	46,000
June 22, 2026	1,997	1,994	1,994	2,008	1,982	23,200
June 19, 2026	2,005	2,005	2,005	2,015	1,996	24,600
June 18, 2026	2,001	1,996	1,996	2,014	1,992	22,700
June 17, 2026	1,985	1,996	1,996	2,012	1,985	14,100