Vicon Holdings Limited (3878.HK) HKSE

0.21

+0.009(+4.52%)

Updated at October 16 03:06PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 16, 20250.210.210.210.210.2112,000
October 15, 20250.220.20.20.220.24,000
October 14, 20250.20.20.20.20.26,000
October 13, 20250.20.20.20.20.21.21M
October 10, 20250.220.20.20.220.210,000
October 09, 20250.210.210.210.210.210
October 08, 20250.220.220.220.220.220
October 06, 20250.20.230.230.230.218,000
October 03, 20250.210.210.210.210.21300,000
October 02, 20250.210.210.210.210.21116,000
September 30, 20250.210.220.220.220.2180,000
September 29, 20250.210.210.210.210.21108,000
September 26, 20250.20.20.20.20.19170,000
September 25, 20250.20.20.20.20.2320,000
September 24, 20250.180.20.20.20.1810,000
September 23, 20250.180.20.20.20.18248,000
September 22, 20250.20.20.20.20.20
September 19, 20250.190.20.20.20.198,000
September 18, 20250.190.190.190.190.190
September 17, 20250.180.190.190.20.18804,000
September 16, 20250.190.190.190.190.19252,000
September 15, 20250.170.180.180.180.1736,000
September 12, 20250.170.170.170.170.170
September 11, 20250.180.170.170.180.1732,000
September 10, 20250.180.180.180.190.18158,000
September 09, 20250.170.180.180.180.17600,000
September 08, 20250.180.170.170.180.1634,000
September 05, 20250.180.180.180.180.180
September 04, 20250.180.180.180.180.180
September 03, 20250.180.180.180.180.180
September 02, 20250.180.180.180.180.1854,000
September 01, 20250.180.180.180.180.18128,000
August 29, 20250.180.180.180.180.1862,000
August 28, 20250.180.180.180.180.180
August 27, 20250.180.180.180.180.180
August 26, 20250.190.180.180.190.1822,000
August 25, 20250.170.170.170.170.17510,000
August 22, 20250.160.160.160.160.160
August 21, 20250.160.160.160.160.160
August 20, 20250.160.160.160.160.15936,000
August 19, 20250.160.160.160.160.160
August 18, 20250.150.160.160.160.151.38M
August 15, 20250.160.160.160.160.160
August 14, 20250.160.160.160.160.164,000
August 13, 20250.160.160.160.160.1530,000
August 12, 20250.160.160.160.160.160
August 11, 20250.160.160.160.160.162,000
August 08, 20250.160.160.160.160.16100,000
August 07, 20250.160.160.160.160.1622,000
August 06, 20250.160.160.160.170.16294,000
August 05, 20250.150.160.160.170.1574,000
August 04, 20250.160.160.160.160.160
August 01, 20250.160.160.160.160.16300,000
July 31, 20250.150.160.160.160.15132,000
July 30, 20250.140.140.140.140.1410,000
July 29, 20250.140.140.140.140.140
July 28, 20250.140.140.140.140.140
July 25, 20250.150.140.140.150.1412,000
July 24, 20250.150.150.150.150.15132,000
July 23, 20250.150.150.150.150.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved