Vicon Holdings Limited (3878.HK) HKSE

0.17

-0.01(-5.62%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.180.170.170.180.1634,000
September 05, 20250.180.180.180.180.180
September 04, 20250.180.180.180.180.180
September 03, 20250.180.180.180.180.180
September 02, 20250.180.180.180.180.1854,000
September 01, 20250.180.180.180.180.18128,000
August 29, 20250.180.180.180.180.1862,000
August 28, 20250.180.180.180.180.180
August 27, 20250.180.180.180.180.180
August 26, 20250.190.180.180.190.1822,000
August 25, 20250.170.170.170.170.17510,000
August 22, 20250.160.160.160.160.160
August 21, 20250.160.160.160.160.160
August 20, 20250.160.160.160.160.15936,000
August 19, 20250.160.160.160.160.160
August 18, 20250.150.160.160.160.151.38M
August 15, 20250.160.160.160.160.160
August 14, 20250.160.160.160.160.164,000
August 13, 20250.160.160.160.160.1530,000
August 12, 20250.160.160.160.160.160
August 11, 20250.160.160.160.160.162,000
August 08, 20250.160.160.160.160.16100,000
August 07, 20250.160.160.160.160.1622,000
August 06, 20250.160.160.160.170.16294,000
August 05, 20250.150.160.160.170.1574,000
August 04, 20250.160.160.160.160.160
August 01, 20250.160.160.160.160.16300,000
July 31, 20250.150.160.160.160.15132,000
July 30, 20250.140.140.140.140.1410,000
July 29, 20250.140.140.140.140.140
July 28, 20250.140.140.140.140.140
July 25, 20250.150.140.140.150.1412,000
July 24, 20250.150.150.150.150.15132,000
July 23, 20250.150.150.150.150.150
July 22, 20250.150.150.150.150.150
July 21, 20250.150.150.150.150.150
July 18, 20250.150.150.150.150.150
July 17, 20250.150.150.150.150.1550,000
July 16, 20250.140.140.140.140.14310,000
July 15, 20250.140.140.140.140.14836,000
July 14, 20250.140.140.140.150.14280,000
July 11, 20250.150.150.150.150.15186,000
July 10, 20250.150.150.150.150.150
July 09, 20250.150.150.150.150.150
July 08, 20250.150.150.150.150.156,000
July 07, 20250.150.160.160.160.15126,000
July 04, 20250.150.150.150.150.150
July 03, 20250.150.150.150.150.1594,000
July 02, 20250.160.160.160.160.160
June 30, 20250.160.160.160.160.160
June 27, 20250.160.160.160.160.15110,000
June 26, 20250.170.160.160.170.168,000
June 25, 20250.160.160.160.160.1620,000
June 24, 20250.170.160.160.170.1622,000
June 23, 20250.180.170.170.180.17312,000
June 20, 20250.180.180.180.180.18272,000
June 19, 20250.190.190.190.190.190
June 18, 20250.190.190.190.190.190
June 17, 20250.190.190.190.190.190
June 16, 20250.190.190.190.190.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved