0.20
-0.001(-0.50%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 170,000 |
| September 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 320,000 |
| September 24, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 10,000 |
| September 23, 2025 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 248,000 |
| September 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| September 19, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 8,000 |
| September 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| September 17, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 804,000 |
| September 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 252,000 |
| September 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 36,000 |
| September 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| September 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 32,000 |
| September 10, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 158,000 |
| September 09, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 600,000 |
| September 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 34,000 |
| September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 03, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| September 02, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 54,000 |
| September 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 128,000 |
| August 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 62,000 |
| August 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
| August 26, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 22,000 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 510,000 |
| August 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 936,000 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.38M |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 30,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 100,000 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 22,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 294,000 |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 74,000 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 01, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 300,000 |
| July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 132,000 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 25, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 12,000 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 132,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50,000 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 310,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 836,000 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 280,000 |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 186,000 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 08, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| July 07, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 126,000 |