Tomoegawa Co., Ltd. (3878.T) JPX

779.00

-3(-0.38%)

Updated at December 25 02:34PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257847827827877814,100
December 23, 202578578878878978110,700
December 22, 20257867877877877795,800
December 19, 20257697887887887655,700
December 18, 20257687697697777615,000
December 17, 202578576976978576815,400
December 16, 202578578078079077711,900
December 15, 20257787837837837696,900
December 12, 20257857797797857784,600
December 11, 20257907877877907792,400
December 10, 20257827907907907824,500
December 09, 20257897897897947775,100
December 08, 20257757847847847734,400
December 05, 202578277377378476011,300
December 04, 20257857877877927852,200
December 03, 20257927857857967844,900
December 02, 202580879179180878110,000
December 01, 202580980880882380634,100
November 28, 20257947947947957902,700
November 27, 20257847927927927795,100
November 26, 202577778978978976710,600
November 25, 20257687677677687478,100
November 21, 20257547537537697513,500
November 20, 202577076976977175712,400
November 19, 20257657607607697607,600
November 18, 202576676976977175712,900
November 17, 202574976976976973717,500
November 14, 202573475375375473013,300
November 13, 20257637487487637459,000
November 12, 202574574874875874512,400
November 11, 202577574574580473244,500
November 10, 202576077577577575118,400
November 07, 20257707547547717549,600
November 06, 20257667767767767639,300
November 05, 202577477877877875012,800
November 04, 20258047827828047828,200
October 31, 202580880480480879013,000
October 30, 202578681081081078119,400
October 29, 202579679079080678323,800
October 28, 202579679679680879618,200
October 27, 202581479679681779453,300
October 24, 2025773813813842767214,500
October 23, 20257537687687687508,100
October 22, 202574375375375474310,400
October 21, 20257497407407507178,100
October 20, 20257417457457507418,600
October 17, 20257507407407507324,700
October 16, 202572374074074372313,100
October 15, 20257207277277317205,500
October 14, 202573071871874171815,800
October 10, 202576176076076274611,600
October 09, 20257637627627687568,500
October 08, 202575876276277075212,700
October 07, 202577776976979576919,700
October 06, 202577677177177876212,800
October 03, 20257547657657657548,900
October 02, 20257607607607707517,300
October 01, 202576676276277776020,000
September 30, 202580577677680977516,700
September 29, 202580079579580879512,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved