728.00
+13(+1.82%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 712 | 728 | 728 | 728 | 711 | 20,000 |
| August 15, 2025 | 712 | 715 | 715 | 716 | 710 | 13,700 |
| August 14, 2025 | 707 | 712 | 712 | 714 | 707 | 9,400 |
| August 13, 2025 | 707 | 707 | 707 | 711 | 707 | 10,200 |
| August 12, 2025 | 701 | 707 | 707 | 713 | 701 | 10,900 |
| August 08, 2025 | 706 | 701 | 701 | 717 | 701 | 16,800 |
| August 07, 2025 | 700 | 707 | 707 | 712 | 700 | 9,600 |
| August 06, 2025 | 702 | 701 | 701 | 703 | 699 | 5,100 |
| August 05, 2025 | 693 | 702 | 702 | 704 | 693 | 5,000 |
| August 04, 2025 | 689 | 697 | 697 | 710 | 689 | 12,800 |
| August 01, 2025 | 692 | 700 | 700 | 705 | 692 | 12,400 |
| July 31, 2025 | 706 | 699 | 699 | 706 | 698 | 4,500 |
| July 30, 2025 | 688 | 706 | 706 | 706 | 688 | 11,500 |
| July 29, 2025 | 697 | 688 | 688 | 697 | 688 | 15,600 |
| July 28, 2025 | 710 | 701 | 701 | 710 | 698 | 9,000 |
| July 25, 2025 | 718 | 711 | 711 | 718 | 705 | 22,300 |
| July 24, 2025 | 696 | 703 | 703 | 707 | 696 | 11,000 |
| July 23, 2025 | 678 | 696 | 696 | 703 | 678 | 29,400 |
| July 22, 2025 | 687 | 682 | 682 | 693 | 680 | 11,100 |
| July 18, 2025 | 706 | 688 | 688 | 709 | 686 | 16,800 |
| July 17, 2025 | 710 | 706 | 706 | 713 | 704 | 21,800 |
| July 16, 2025 | 711 | 713 | 713 | 718 | 709 | 8,700 |
| July 15, 2025 | 722 | 718 | 718 | 725 | 717 | 6,300 |
| July 14, 2025 | 718 | 722 | 722 | 726 | 717 | 13,200 |
| July 11, 2025 | 720 | 723 | 723 | 724 | 719 | 8,000 |
| July 10, 2025 | 725 | 726 | 726 | 726 | 720 | 6,300 |
| July 09, 2025 | 722 | 727 | 727 | 729 | 714 | 19,700 |
| July 08, 2025 | 717 | 717 | 717 | 725 | 717 | 15,300 |
| July 07, 2025 | 736 | 713 | 713 | 736 | 706 | 34,600 |
| July 04, 2025 | 707 | 724 | 724 | 724 | 700 | 59,600 |
| July 03, 2025 | 678 | 688 | 688 | 691 | 669 | 13,800 |
| July 02, 2025 | 678 | 678 | 678 | 682 | 669 | 9,100 |
| July 01, 2025 | 677 | 676 | 676 | 678 | 669 | 12,900 |
| June 30, 2025 | 668 | 673 | 673 | 675 | 662 | 14,500 |
| June 27, 2025 | 666 | 661 | 661 | 671 | 661 | 11,600 |
| June 26, 2025 | 673 | 668 | 668 | 673 | 666 | 9,300 |
| June 25, 2025 | 664 | 670 | 670 | 670 | 661 | 13,800 |
| June 24, 2025 | 670 | 670 | 670 | 671 | 666 | 4,800 |
| June 23, 2025 | 669 | 664 | 664 | 669 | 660 | 8,200 |
| June 20, 2025 | 675 | 672 | 672 | 675 | 670 | 6,400 |
| June 19, 2025 | 678 | 677 | 677 | 678 | 672 | 13,700 |
| June 18, 2025 | 672 | 678 | 678 | 678 | 672 | 4,400 |
| June 17, 2025 | 677 | 672 | 672 | 677 | 671 | 7,100 |
| June 16, 2025 | 674 | 674 | 674 | 677 | 670 | 13,100 |
| June 13, 2025 | 683 | 676 | 676 | 683 | 674 | 14,500 |
| June 12, 2025 | 690 | 686 | 686 | 693 | 683 | 12,400 |
| June 11, 2025 | 677 | 689 | 689 | 689 | 677 | 10,300 |
| June 10, 2025 | 682 | 679 | 679 | 689 | 679 | 9,700 |
| June 09, 2025 | 681 | 682 | 682 | 684 | 680 | 12,000 |
| June 06, 2025 | 691 | 676 | 676 | 691 | 674 | 25,900 |
| June 05, 2025 | 703 | 695 | 695 | 703 | 693 | 18,800 |
| June 04, 2025 | 701 | 704 | 704 | 705 | 700 | 23,500 |
| June 03, 2025 | 700 | 704 | 704 | 709 | 697 | 26,300 |
| June 02, 2025 | 720 | 710 | 710 | 720 | 696 | 56,000 |
| May 30, 2025 | 716 | 715 | 715 | 739 | 715 | 58,100 |
| May 29, 2025 | 694 | 716 | 716 | 730 | 694 | 62,800 |
| May 28, 2025 | 707 | 693 | 693 | 712 | 686 | 63,800 |
| May 27, 2025 | 669 | 697 | 697 | 716 | 663 | 147,800 |
| May 26, 2025 | 675 | 653 | 653 | 676 | 652 | 64,300 |
| May 23, 2025 | 653 | 665 | 665 | 680 | 645 | 205,200 |