814.00
-16(-1.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 830 | 814 | 814 | 830 | 809 | 24,600 |
| September 25, 2025 | 818 | 830 | 830 | 830 | 815 | 25,700 |
| September 24, 2025 | 824 | 813 | 813 | 834 | 806 | 24,800 |
| September 22, 2025 | 828 | 824 | 824 | 840 | 823 | 39,700 |
| September 19, 2025 | 801 | 831 | 831 | 831 | 801 | 112,100 |
| September 18, 2025 | 783 | 782 | 782 | 788 | 778 | 19,400 |
| September 17, 2025 | 782 | 784 | 784 | 784 | 776 | 7,700 |
| September 16, 2025 | 785 | 782 | 782 | 786 | 775 | 12,400 |
| September 12, 2025 | 779 | 783 | 783 | 785 | 775 | 12,300 |
| September 11, 2025 | 780 | 779 | 779 | 786 | 775 | 25,100 |
| September 10, 2025 | 778 | 778 | 778 | 782 | 773 | 15,200 |
| September 09, 2025 | 775 | 777 | 777 | 782 | 773 | 13,600 |
| September 08, 2025 | 769 | 775 | 775 | 784 | 769 | 26,500 |
| September 05, 2025 | 759 | 767 | 767 | 768 | 756 | 17,300 |
| September 04, 2025 | 749 | 758 | 758 | 758 | 748 | 14,100 |
| September 03, 2025 | 750 | 748 | 748 | 759 | 745 | 10,500 |
| September 02, 2025 | 736 | 750 | 750 | 753 | 736 | 14,700 |
| September 01, 2025 | 748 | 742 | 742 | 750 | 742 | 13,500 |
| August 29, 2025 | 732 | 748 | 748 | 749 | 722 | 41,300 |
| August 28, 2025 | 732 | 732 | 732 | 732 | 725 | 11,900 |
| August 27, 2025 | 731 | 731 | 731 | 731 | 724 | 11,600 |
| August 26, 2025 | 731 | 731 | 731 | 731 | 725 | 14,700 |
| August 25, 2025 | 727 | 729 | 729 | 729 | 723 | 6,100 |
| August 22, 2025 | 722 | 722 | 722 | 725 | 720 | 7,600 |
| August 21, 2025 | 722 | 723 | 723 | 723 | 714 | 11,100 |
| August 20, 2025 | 721 | 720 | 720 | 723 | 719 | 7,700 |
| August 19, 2025 | 725 | 721 | 721 | 725 | 718 | 7,800 |
| August 18, 2025 | 712 | 728 | 728 | 728 | 711 | 20,000 |
| August 15, 2025 | 712 | 715 | 715 | 716 | 710 | 13,700 |
| August 14, 2025 | 707 | 712 | 712 | 714 | 707 | 9,400 |
| August 13, 2025 | 707 | 707 | 707 | 711 | 707 | 10,200 |
| August 12, 2025 | 701 | 707 | 707 | 713 | 701 | 10,900 |
| August 08, 2025 | 706 | 701 | 701 | 717 | 701 | 16,800 |
| August 07, 2025 | 700 | 707 | 707 | 712 | 700 | 9,600 |
| August 06, 2025 | 702 | 701 | 701 | 703 | 699 | 5,100 |
| August 05, 2025 | 693 | 702 | 702 | 704 | 693 | 5,000 |
| August 04, 2025 | 689 | 697 | 697 | 710 | 689 | 12,800 |
| August 01, 2025 | 692 | 700 | 700 | 705 | 692 | 12,400 |
| July 31, 2025 | 706 | 699 | 699 | 706 | 698 | 4,500 |
| July 30, 2025 | 688 | 706 | 706 | 706 | 688 | 11,500 |
| July 29, 2025 | 697 | 688 | 688 | 697 | 688 | 15,600 |
| July 28, 2025 | 710 | 701 | 701 | 710 | 698 | 9,000 |
| July 25, 2025 | 718 | 711 | 711 | 718 | 705 | 22,300 |
| July 24, 2025 | 696 | 703 | 703 | 707 | 696 | 11,000 |
| July 23, 2025 | 678 | 696 | 696 | 703 | 678 | 29,400 |
| July 22, 2025 | 687 | 682 | 682 | 693 | 680 | 11,100 |
| July 18, 2025 | 706 | 688 | 688 | 709 | 686 | 16,800 |
| July 17, 2025 | 710 | 706 | 706 | 713 | 704 | 21,800 |
| July 16, 2025 | 711 | 713 | 713 | 718 | 709 | 8,700 |
| July 15, 2025 | 722 | 718 | 718 | 725 | 717 | 6,300 |
| July 14, 2025 | 718 | 722 | 722 | 726 | 717 | 13,200 |
| July 11, 2025 | 720 | 723 | 723 | 724 | 719 | 8,000 |
| July 10, 2025 | 725 | 726 | 726 | 726 | 720 | 6,300 |
| July 09, 2025 | 722 | 727 | 727 | 729 | 714 | 19,700 |
| July 08, 2025 | 717 | 717 | 717 | 725 | 717 | 15,300 |
| July 07, 2025 | 736 | 713 | 713 | 736 | 706 | 34,600 |
| July 04, 2025 | 707 | 724 | 724 | 724 | 700 | 59,600 |
| July 03, 2025 | 678 | 688 | 688 | 691 | 669 | 13,800 |
| July 02, 2025 | 678 | 678 | 678 | 682 | 669 | 9,100 |
| July 01, 2025 | 677 | 676 | 676 | 678 | 669 | 12,900 |