Tomoegawa Co., Ltd. (3878.T) JPX

842.00

+33(+4.08%)

Updated at June 03 01:04PM

Currency In JPY

3878.T Historical Return

If you invested ¥1000 in Tomoegawa Co., Ltd. (3878.T) 10 years ago, it would be worth ¥1,016.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.05, while ¥1000 invested 1 year ago would be worth ¥1,156.36. This corresponds to total returns of 1.63%, 11.4%, 15.64%, respectively, with annualized returns of 0.16%, 2.18%, 15.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3878.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202684280980984279765,200
June 01, 202688084984988384258,800
May 29, 202688088088090587558,300
May 28, 202687088088088086125,800
May 27, 202688286986988285554,400
May 26, 202688788088088986345,500
May 25, 202687288388389086936,100
May 22, 202685186486487585139,400
May 21, 202686984684686983551,700
May 20, 2026879824824895821100,000
May 19, 202692887887893387765,500
May 18, 2026908924924927897115,700
May 15, 2026922916916927840215,900
May 14, 2026930914914948913109,300
May 13, 2026901926926950901186,400
May 12, 202692890290293989789,700
May 11, 2026916927927949907193,100
May 08, 202690790790790788244,900
May 07, 202688990790791388981,400
May 01, 202687187787787785713,600
April 30, 202686587087087186012,100
April 28, 202688086586588086410,200
April 27, 202686287187187485941,200
April 24, 202687387087087386327,200
April 23, 202688186886888886031,800
April 22, 202688688688688687323,900
April 21, 202689589389389588024,000
April 20, 202688589589590188543,200
April 17, 202690188188190187650,400
April 16, 202691490690691689558,600
April 15, 202691189989991489941,000
April 14, 202692489989992489558,500
April 13, 2026889914914933889112,100
April 10, 202691188488492288466,200
April 09, 202691690590592089856,500
April 08, 2026905921921925899129,300
April 07, 2026915890890929888201,200
April 06, 2026854901901926847632,100
April 03, 20267787797797917787,300
April 02, 202680277777780677230,600
April 01, 202678079579079778020,200
March 31, 202676676576578275823,000
March 30, 202677777877878175834,000
March 27, 202680181780281779817,600
March 26, 2026843810795.1384380535,500
March 25, 2026822843827.5284582221,900
March 24, 2026815814799.0682080325,900
March 23, 2026813796781.3981779138,300
March 19, 2026863843827.5286383131,500
March 18, 2026858874857.9587785826,600
March 17, 2026873857841.2788185528,300
March 16, 2026855867851.0887284517,100
March 13, 2026862868852.0687286219,000
March 12, 2026881888871.788886642,400
March 11, 2026878896879.55929862116,700
March 10, 2026869874852.0687585010,200
March 09, 2026835839823.684981342,700
March 06, 2026877880863.8488887014,200
March 05, 2026847892875.6289284748,700
March 04, 2026860823800.0486280186,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved