Tomoegawa Co., Ltd. (3878.T) JPX

Currency In JPY

3878.T Historical Return

If you invested ¥1000 in Tomoegawa Co., Ltd. (3878.T) 10 years ago, it would be worth ¥1,105.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.67, while ¥1000 invested 1 year ago would be worth ¥1,288.59. This corresponds to total returns of 10.53%, 16.37%, 28.86%, respectively, with annualized returns of 1.01%, 3.08%, 28.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3878.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	948	994	994	995	941	100,600
September 30, 2026	877	954	954	978	877	333,900
September 29, 2026	875	874	874	926	870	210,100
September 28, 2026	869	870	870	900	867	42,900
September 25, 2026	850	866	866	866	845	31,900
September 24, 2026	843	847	847	854	841	21,500
September 18, 2026	828	838	838	842	822	12,000
September 17, 2026	828	828	828	837	827	17,900
September 16, 2026	825	832	832	832	825	8,800
September 15, 2026	819	825	825	834	819	15,500
September 11, 2026	831	824	824	831	819	47,100
September 10, 2026	834	838	838	842	831	7,100
September 09, 2026	840	834	834	842	830	31,600
September 08, 2026	865	840	840	865	838	29,600
September 07, 2026	858	868	868	875	858	25,000
September 04, 2026	852	856	856	861	852	18,300
September 03, 2026	855	857	857	863	853	25,500
September 02, 2026	868	859	859	874	856	38,400
September 01, 2026	879	875	875	881	867	42,400
August 31, 2026	868	884	884	891	860	37,100
August 28, 2026	880	877	877	880	872	22,200
August 27, 2026	881	877	877	890	871	43,400
August 26, 2026	882	884	884	890	878	41,200
August 25, 2026	874	885	885	885	857	51,700
August 24, 2026	874	879	879	884	870	46,000
August 21, 2026	880	873	873	880	868	23,000
August 20, 2026	882	888	888	898	880	66,300
August 19, 2026	872	886	886	890	866	62,100
August 18, 2026	881	883	883	892	866	55,000
August 17, 2026	888	887	887	899	872	61,200
August 14, 2026	895	888	888	901	883	42,200
August 13, 2026	912	897	897	935	887	138,400
August 12, 2026	864	914	914	919	857	93,200
August 10, 2026	865	869	869	871	848	49,500
August 07, 2026	849	858	858	865	815	88,100
August 06, 2026	853	843	843	853	832	19,100
August 05, 2026	835	848	848	854	835	34,200
August 04, 2026	820	835	835	837	818	21,200
August 03, 2026	820	831	831	836	803	28,400
July 31, 2026	813	833	833	842	812	60,900
July 30, 2026	777	806	806	810	774	45,900
July 29, 2026	793	778	778	795	766	67,000
July 28, 2026	823	794	794	827	792	96,800
July 27, 2026	843	852	852	854	812	90,600
July 24, 2026	862	843	843	874	833	216,500
July 23, 2026	759	877	877	898	753	1.2M
July 22, 2026	761	756	756	772	755	32,700
July 21, 2026	750	759	759	762	734	36,200
July 17, 2026	759	743	743	760	730	70,200
July 16, 2026	769	767	767	773	763	10,700
July 15, 2026	762	773	773	775	762	13,100
July 14, 2026	754	764	764	764	753	15,900
July 13, 2026	768	759	759	777	757	12,300
July 10, 2026	758	768	768	776	758	13,500
July 09, 2026	752	758	758	760	752	21,600
July 08, 2026	765	753	753	767	753	37,100
July 07, 2026	783	766	766	786	765	37,700
July 06, 2026	794	783	783	794	779	32,400
July 03, 2026	781	787	787	791	769	19,000
July 02, 2026	793	781	781	794	779	18,200