Tomoegawa Co., Ltd. (3878.T) JPX

940.00

+14(+1.51%)

Updated at May 14 09:33AM

Currency In JPY

3878.T Historical Return

If you invested ¥1000 in Tomoegawa Co., Ltd. (3878.T) 10 years ago, it would be worth ¥1,132.78 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,306.34, while ¥1000 invested 1 year ago would be worth ¥1,468.35. This corresponds to total returns of 13.28%, 30.63%, 46.83%, respectively, with annualized returns of 1.25%, 5.49%, 46.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3878.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	901	926	926	950	901	186,400
May 12, 2026	928	902	902	939	897	89,700
May 11, 2026	916	927	927	949	907	193,100
May 08, 2026	907	907	907	907	882	44,900
May 07, 2026	889	907	907	913	889	81,400
May 01, 2026	871	877	877	877	857	13,600
April 30, 2026	865	870	870	871	860	12,100
April 28, 2026	880	865	865	880	864	10,200
April 27, 2026	862	871	871	874	859	41,200
April 24, 2026	873	870	870	873	863	27,200
April 23, 2026	881	868	868	888	860	31,800
April 22, 2026	886	886	886	886	873	23,900
April 21, 2026	895	893	893	895	880	24,000
April 20, 2026	885	895	895	901	885	43,200
April 17, 2026	901	881	881	901	876	50,400
April 16, 2026	914	906	906	916	895	58,600
April 15, 2026	911	899	899	914	899	41,000
April 14, 2026	924	899	899	924	895	58,500
April 13, 2026	889	914	914	933	889	112,100
April 10, 2026	911	884	884	922	884	66,200
April 09, 2026	916	905	905	920	898	56,500
April 08, 2026	905	921	921	925	899	129,300
April 07, 2026	915	890	890	929	888	201,200
April 06, 2026	854	901	901	926	847	632,100
April 03, 2026	778	779	779	791	778	7,300
April 02, 2026	802	777	777	806	772	30,600
April 01, 2026	780	795	790	797	780	20,200
March 31, 2026	766	765	765	782	758	23,000
March 30, 2026	777	778	778	781	758	34,000
March 27, 2026	801	817	802	817	798	17,600
March 26, 2026	843	810	795.13	843	805	35,500
March 25, 2026	822	843	827.52	845	822	21,900
March 24, 2026	815	814	799.06	820	803	25,900
March 23, 2026	813	796	781.39	817	791	38,300
March 19, 2026	863	843	827.52	863	831	31,500
March 18, 2026	858	874	857.95	877	858	26,600
March 17, 2026	873	857	841.27	881	855	28,300
March 16, 2026	855	867	851.08	872	845	17,100
March 13, 2026	862	868	852.06	872	862	19,000
March 12, 2026	881	888	871.7	888	866	42,400
March 11, 2026	878	896	879.55	929	862	116,700
March 10, 2026	869	874	852.06	875	850	10,200
March 09, 2026	835	839	823.6	849	813	42,700
March 06, 2026	877	880	863.84	888	870	14,200
March 05, 2026	847	892	875.62	892	847	48,700
March 04, 2026	860	823	800.04	862	801	86,700
March 03, 2026	922	890	873.66	931	888	43,800
March 02, 2026	922	904	887.4	931	901	40,700
February 27, 2026	923	936	922.31	949	920	34,300
February 26, 2026	909	916	902.6	940	905	41,300
February 25, 2026	899	903	889.79	903	873	30,000
February 24, 2026	895	895	881.91	895	864	36,400
February 20, 2026	908	896	882.89	937	893	50,500
February 19, 2026	888	893	879.94	911	874	51,300
February 18, 2026	836	875	862.2	911	836	112,700
February 17, 2026	825	829	816.87	830	804	27,700
February 16, 2026	810	826	813.92	828	794	22,200
February 13, 2026	833	807	795.19	840	778	53,800
February 12, 2026	781	837	824.75	838	781	100,300
February 10, 2026	815	779	767.6	885	770	178,100