Tomoegawa Co., Ltd. (3878.T) JPX

Currency In JPY

3878.T Historical Return

If you invested ¥1000 in Tomoegawa Co., Ltd. (3878.T) 10 years ago, it would be worth ¥1,008.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.34, while ¥1000 invested 1 year ago would be worth ¥1,212.87. This corresponds to total returns of 0.85%, -2.97%, 21.29%, respectively, with annualized returns of 0.08%, -0.6%, 21.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3878.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	813	833	833	842	812	60,900
July 30, 2026	777	806	806	810	774	45,900
July 29, 2026	793	778	778	795	766	67,000
July 28, 2026	823	794	794	827	792	96,800
July 27, 2026	843	852	852	854	812	90,600
July 24, 2026	862	843	843	874	833	216,500
July 23, 2026	759	877	877	898	753	1.2M
July 22, 2026	761	756	756	772	755	32,700
July 21, 2026	750	759	759	762	734	36,200
July 17, 2026	759	743	743	760	730	70,200
July 16, 2026	769	767	767	773	763	10,700
July 15, 2026	762	773	773	775	762	13,100
July 14, 2026	754	764	764	764	753	15,900
July 13, 2026	768	759	759	777	757	12,300
July 10, 2026	758	768	768	776	758	13,500
July 09, 2026	752	758	758	760	752	21,600
July 08, 2026	765	753	753	767	753	37,100
July 07, 2026	783	766	766	786	765	37,700
July 06, 2026	794	783	783	794	779	32,400
July 03, 2026	781	787	787	791	769	19,000
July 02, 2026	793	781	781	794	779	18,200
July 01, 2026	784	788	788	792	780	8,600
June 30, 2026	795	780	780	795	774	28,700
June 29, 2026	801	795	795	805	777	33,000
June 26, 2026	795	795	795	797	784	15,400
June 25, 2026	792	798	798	806	788	27,100
June 24, 2026	790	788	788	803	780	46,200
June 23, 2026	820	792	792	820	792	52,400
June 22, 2026	814	825	825	827	810	49,800
June 19, 2026	820	814	814	828	807	38,700
June 18, 2026	812	817	817	824	795	81,800
June 17, 2026	806	810	810	825	806	59,900
June 16, 2026	811	811	811	813	800	28,800
June 15, 2026	813	816	816	817	801	36,400
June 12, 2026	786	794	794	799	784	13,500
June 11, 2026	789	782	782	789	768	36,300
June 10, 2026	803	799	799	806	791	41,400
June 09, 2026	805	818	818	820	805	19,500
June 08, 2026	806	800	800	810	794	40,900
June 05, 2026	831	830	830	844	825	28,400
June 04, 2026	841	831	831	843	822	23,600
June 03, 2026	811	848	848	851	809	59,200
June 02, 2026	842	809	809	842	797	65,200
June 01, 2026	880	849	849	883	842	58,800
May 29, 2026	880	880	880	905	875	58,300
May 28, 2026	870	880	880	880	861	25,800
May 27, 2026	882	869	869	882	855	54,400
May 26, 2026	887	880	880	889	863	45,500
May 25, 2026	872	883	883	890	869	36,100
May 22, 2026	851	864	864	875	851	39,400
May 21, 2026	869	846	846	869	835	51,700
May 20, 2026	879	824	824	895	821	100,000
May 19, 2026	928	878	878	933	877	65,500
May 18, 2026	908	924	924	927	897	115,700
May 15, 2026	922	916	916	927	840	215,900
May 14, 2026	930	914	914	948	913	109,300
May 13, 2026	901	926	926	950	901	186,400
May 12, 2026	928	902	902	939	897	89,700
May 11, 2026	916	927	927	949	907	193,100
May 08, 2026	907	907	907	907	882	44,900