Tomoegawa Co., Ltd. (3878.T) JPX

Currency In JPY

AD

3878.T Historical Return

If you invested ¥1000 in Tomoegawa Co., Ltd. (3878.T) 10 years ago, it would be worth ¥1,145.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,070.39, while ¥1000 invested 1 year ago would be worth ¥1,227.09. This corresponds to total returns of 14.59%, 7.04%, 22.71%, respectively, with annualized returns of 1.37%, 1.37%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3878.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202688087387388086823,000
August 20, 202688288888889888066,300
August 19, 202687288688689086662,100
August 18, 202688188388389286655,000
August 17, 202688888788789987261,200
August 14, 202689588888890188342,200
August 13, 2026912897897935887138,400
August 12, 202686491491491985793,200
August 10, 202686586986987184849,500
August 07, 202684985885886581588,100
August 06, 202685384384385383219,100
August 05, 202683584884885483534,200
August 04, 202682083583583781821,200
August 03, 202682083183183680328,400
July 31, 202681383383384281260,900
July 30, 202677780680681077445,900
July 29, 202679377877879576667,000
July 28, 202682379479482779296,800
July 27, 202684385285285481290,600
July 24, 2026862843843874833216,500
July 23, 20267598778778987531.2M
July 22, 202676175675677275532,700
July 21, 202675075975976273436,200
July 17, 202675974374376073070,200
July 16, 202676976776777376310,700
July 15, 202676277377377576213,100
July 14, 202675476476476475315,900
July 13, 202676875975977775712,300
July 10, 202675876876877675813,500
July 09, 202675275875876075221,600
July 08, 202676575375376775337,100
July 07, 202678376676678676537,700
July 06, 202679478378379477932,400
July 03, 202678178778779176919,000
July 02, 202679378178179477918,200
July 01, 20267847887887927808,600
June 30, 202679578078079577428,700
June 29, 202680179579580577733,000
June 26, 202679579579579778415,400
June 25, 202679279879880678827,100
June 24, 202679078878880378046,200
June 23, 202682079279282079252,400
June 22, 202681482582582781049,800
June 19, 202682081481482880738,700
June 18, 202681281781782479581,800
June 17, 202680681081082580659,900
June 16, 202681181181181380028,800
June 15, 202681381681681780136,400
June 12, 202678679479479978413,500
June 11, 202678978278278976836,300
June 10, 202680379979980679141,400
June 09, 202680581881882080519,500
June 08, 202680680080081079440,900
June 05, 202683183083084482528,400
June 04, 202684183183184382223,600
June 03, 202681184884885180959,200
June 02, 202684280980984279765,200
June 01, 202688084984988384258,800
May 29, 202688088088090587558,300
May 28, 202687088088088086125,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved