896.00
+3(+0.34%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 908 | 896 | 896 | 937 | 893 | 50,500 |
| February 19, 2026 | 888 | 893 | 893 | 911 | 874 | 51,300 |
| February 18, 2026 | 836 | 875 | 875 | 911 | 836 | 112,700 |
| February 17, 2026 | 825 | 829 | 829 | 830 | 804 | 27,700 |
| February 16, 2026 | 810 | 826 | 826 | 828 | 794 | 22,200 |
| February 13, 2026 | 833 | 807 | 807 | 840 | 778 | 53,800 |
| February 12, 2026 | 781 | 837 | 837 | 838 | 781 | 100,300 |
| February 10, 2026 | 815 | 779 | 779 | 885 | 770 | 178,100 |
| February 09, 2026 | 795 | 808 | 808 | 810 | 792 | 31,900 |
| February 06, 2026 | 791 | 789 | 789 | 799 | 787 | 5,100 |
| February 05, 2026 | 795 | 791 | 791 | 800 | 787 | 6,500 |
| February 04, 2026 | 781 | 792 | 792 | 792 | 781 | 15,400 |
| February 03, 2026 | 783 | 783 | 783 | 785 | 780 | 10,800 |
| February 02, 2026 | 781 | 783 | 783 | 788 | 779 | 8,200 |
| January 30, 2026 | 785 | 780 | 780 | 785 | 772 | 8,900 |
| January 29, 2026 | 786 | 784 | 784 | 789 | 777 | 9,100 |
| January 28, 2026 | 791 | 782 | 782 | 793 | 780 | 14,400 |
| January 27, 2026 | 791 | 793 | 793 | 794 | 790 | 5,400 |
| January 26, 2026 | 797 | 795 | 795 | 801 | 790 | 12,700 |
| January 23, 2026 | 798 | 798 | 798 | 811 | 798 | 36,000 |
| January 22, 2026 | 802 | 799 | 799 | 804 | 795 | 19,400 |
| January 21, 2026 | 793 | 794 | 794 | 798 | 790 | 6,300 |
| January 20, 2026 | 802 | 797 | 797 | 802 | 793 | 9,600 |
| January 19, 2026 | 805 | 799 | 799 | 806 | 796 | 18,500 |
| January 16, 2026 | 795 | 799 | 799 | 803 | 795 | 11,100 |
| January 15, 2026 | 810 | 795 | 795 | 812 | 795 | 13,900 |
| January 14, 2026 | 806 | 800 | 800 | 806 | 789 | 9,700 |
| January 13, 2026 | 800 | 803 | 803 | 807 | 798 | 25,400 |
| January 09, 2026 | 785 | 797 | 797 | 805 | 785 | 17,300 |
| January 08, 2026 | 799 | 791 | 791 | 800 | 789 | 12,400 |
| January 07, 2026 | 789 | 798 | 798 | 800 | 788 | 6,300 |
| January 06, 2026 | 792 | 790 | 790 | 800 | 787 | 10,100 |
| January 05, 2026 | 776 | 793 | 793 | 794 | 776 | 9,700 |
| December 30, 2025 | 782 | 772 | 772 | 782 | 772 | 10,500 |
| December 29, 2025 | 789 | 781 | 781 | 791 | 781 | 8,000 |
| December 26, 2025 | 787 | 783 | 783 | 787 | 781 | 9,200 |
| December 25, 2025 | 782 | 784 | 784 | 785 | 773 | 10,400 |
| December 24, 2025 | 784 | 782 | 782 | 787 | 781 | 4,100 |
| December 23, 2025 | 785 | 788 | 788 | 789 | 781 | 10,700 |
| December 22, 2025 | 786 | 787 | 787 | 787 | 779 | 5,800 |
| December 19, 2025 | 769 | 788 | 788 | 788 | 765 | 5,700 |
| December 18, 2025 | 768 | 769 | 769 | 777 | 761 | 5,000 |
| December 17, 2025 | 785 | 769 | 769 | 785 | 768 | 15,400 |
| December 16, 2025 | 785 | 780 | 780 | 790 | 777 | 11,900 |
| December 15, 2025 | 778 | 783 | 783 | 783 | 769 | 6,900 |
| December 12, 2025 | 785 | 779 | 779 | 785 | 778 | 4,600 |
| December 11, 2025 | 790 | 787 | 787 | 790 | 779 | 2,400 |
| December 10, 2025 | 782 | 790 | 790 | 790 | 782 | 4,500 |
| December 09, 2025 | 789 | 789 | 789 | 794 | 777 | 5,100 |
| December 08, 2025 | 775 | 784 | 784 | 784 | 773 | 4,400 |
| December 05, 2025 | 782 | 773 | 773 | 784 | 760 | 11,300 |
| December 04, 2025 | 785 | 787 | 787 | 792 | 785 | 2,200 |
| December 03, 2025 | 792 | 785 | 785 | 796 | 784 | 4,900 |
| December 02, 2025 | 808 | 791 | 791 | 808 | 781 | 10,000 |
| December 01, 2025 | 809 | 808 | 808 | 823 | 806 | 34,100 |
| November 28, 2025 | 794 | 794 | 794 | 795 | 790 | 2,700 |
| November 27, 2025 | 784 | 792 | 792 | 792 | 779 | 5,100 |
| November 26, 2025 | 777 | 789 | 789 | 789 | 767 | 10,600 |
| November 25, 2025 | 768 | 767 | 767 | 768 | 747 | 8,100 |
| November 21, 2025 | 754 | 753 | 753 | 769 | 751 | 3,500 |