Tomoegawa Co., Ltd. (3878.T) JPX

Currency In JPY

AD

3878.T Historical Return

If you invested ¥1000 in Tomoegawa Co., Ltd. (3878.T) 10 years ago, it would be worth ¥795.93 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,076.87, while ¥1000 invested 1 year ago would be worth ¥1,141.53. This corresponds to total returns of -20.41%, 7.69%, 14.15%, respectively, with annualized returns of -2.26%, 1.49%, 14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3878.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026810835835873810127,900
November 09, 202678279079080278235,900
November 06, 202675576276278073671,200
November 05, 202685281581585279160,000
November 04, 202685684184186181637,000
November 02, 202687285785787985031,900
October 30, 2026902874874918867102,100
October 29, 202697093293297092453,500
October 28, 202696497697699496031,800
October 27, 202697297297297994940,700
October 26, 202697395795799695479,400
October 23, 20269459829821,006926165,900
October 22, 202694796096098994773,500
October 21, 202695993993996393840,800
October 20, 20261,0009299291,00092762,500
October 19, 20269751,0151,0151,03395697,000
October 16, 20269089949941,00590282,800
October 15, 202694890990994890258,800
October 14, 202695097897897894441,200
October 13, 202692095095095991131,600
October 09, 202689691691691788519,300
October 08, 202692691191192690431,200
October 07, 202694694194196093834,300
October 06, 202695995295297294853,500
October 05, 202698196396398795955,200
October 02, 20269939699691,00996463,700
October 01, 2026948994994995941100,600
September 30, 2026877954954978877333,900
September 29, 2026875874874926870210,100
September 28, 202686987087090086742,900
September 25, 202685086686686684531,900
September 24, 202684384784785484121,500
September 18, 202682883883884282212,000
September 17, 202682882882883782717,900
September 16, 20268258328328328258,800
September 15, 202681982582583481915,500
September 11, 202683182482483181947,100
September 10, 20268348388388428317,100
September 09, 202684083483484283031,600
September 08, 202686584084086583829,600
September 07, 202685886886887585825,000
September 04, 202685285685686185218,300
September 03, 202685585785786385325,500
September 02, 202686885985987485638,400
September 01, 202687987587588186742,400
August 31, 202686888488489186037,100
August 28, 202688087787788087222,200
August 27, 202688187787789087143,400
August 26, 202688288488489087841,200
August 25, 202687488588588585751,700
August 24, 202687487987988487046,000
August 21, 202688087387388086823,000
August 20, 202688288888889888066,300
August 19, 202687288688689086662,100
August 18, 202688188388389286655,000
August 17, 202688888788789987261,200
August 14, 202689588888890188342,200
August 13, 2026912897897935887138,400
August 12, 202686491491491985793,200
August 10, 202686586986987184849,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved