813.00
+45(+5.86%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 773 | 813 | 813 | 842 | 767 | 214,500 |
| October 23, 2025 | 753 | 768 | 768 | 768 | 750 | 8,100 |
| October 22, 2025 | 743 | 753 | 753 | 754 | 743 | 10,400 |
| October 21, 2025 | 749 | 740 | 740 | 750 | 717 | 8,100 |
| October 20, 2025 | 741 | 745 | 745 | 750 | 741 | 8,600 |
| October 17, 2025 | 750 | 740 | 740 | 750 | 732 | 4,700 |
| October 16, 2025 | 723 | 740 | 740 | 743 | 723 | 13,100 |
| October 15, 2025 | 720 | 727 | 727 | 731 | 720 | 5,500 |
| October 14, 2025 | 730 | 718 | 718 | 741 | 718 | 15,800 |
| October 10, 2025 | 761 | 760 | 760 | 762 | 746 | 11,600 |
| October 09, 2025 | 763 | 762 | 762 | 768 | 756 | 8,500 |
| October 08, 2025 | 758 | 762 | 762 | 770 | 752 | 12,700 |
| October 07, 2025 | 777 | 769 | 769 | 795 | 769 | 19,700 |
| October 06, 2025 | 776 | 771 | 771 | 778 | 762 | 12,800 |
| October 03, 2025 | 754 | 765 | 765 | 765 | 754 | 8,900 |
| October 02, 2025 | 760 | 760 | 760 | 770 | 751 | 7,300 |
| October 01, 2025 | 766 | 762 | 762 | 777 | 760 | 20,000 |
| September 30, 2025 | 805 | 776 | 776 | 809 | 775 | 16,700 |
| September 29, 2025 | 800 | 795 | 795 | 808 | 795 | 12,100 |
| September 26, 2025 | 830 | 814 | 814 | 830 | 809 | 24,600 |
| September 25, 2025 | 818 | 830 | 830 | 830 | 815 | 25,700 |
| September 24, 2025 | 824 | 813 | 813 | 834 | 806 | 24,800 |
| September 22, 2025 | 828 | 824 | 824 | 840 | 823 | 39,700 |
| September 19, 2025 | 801 | 831 | 831 | 831 | 801 | 112,100 |
| September 18, 2025 | 783 | 782 | 782 | 788 | 778 | 19,400 |
| September 17, 2025 | 782 | 784 | 784 | 784 | 776 | 7,700 |
| September 16, 2025 | 785 | 782 | 782 | 786 | 775 | 12,400 |
| September 12, 2025 | 779 | 783 | 783 | 785 | 775 | 12,300 |
| September 11, 2025 | 780 | 779 | 779 | 786 | 775 | 25,100 |
| September 10, 2025 | 778 | 778 | 778 | 782 | 773 | 15,200 |
| September 09, 2025 | 775 | 777 | 777 | 782 | 773 | 13,600 |
| September 08, 2025 | 769 | 775 | 775 | 784 | 769 | 26,500 |
| September 05, 2025 | 759 | 767 | 767 | 768 | 756 | 17,300 |
| September 04, 2025 | 749 | 758 | 758 | 758 | 748 | 14,100 |
| September 03, 2025 | 750 | 748 | 748 | 759 | 745 | 10,500 |
| September 02, 2025 | 736 | 750 | 750 | 753 | 736 | 14,700 |
| September 01, 2025 | 748 | 742 | 742 | 750 | 742 | 13,500 |
| August 29, 2025 | 732 | 748 | 748 | 749 | 722 | 41,300 |
| August 28, 2025 | 732 | 732 | 732 | 732 | 725 | 11,900 |
| August 27, 2025 | 731 | 731 | 731 | 731 | 724 | 11,600 |
| August 26, 2025 | 731 | 731 | 731 | 731 | 725 | 14,700 |
| August 25, 2025 | 727 | 729 | 729 | 729 | 723 | 6,100 |
| August 22, 2025 | 722 | 722 | 722 | 725 | 720 | 7,600 |
| August 21, 2025 | 722 | 723 | 723 | 723 | 714 | 11,100 |
| August 20, 2025 | 721 | 720 | 720 | 723 | 719 | 7,700 |
| August 19, 2025 | 725 | 721 | 721 | 725 | 718 | 7,800 |
| August 18, 2025 | 712 | 728 | 728 | 728 | 711 | 20,000 |
| August 15, 2025 | 712 | 715 | 715 | 716 | 710 | 13,700 |
| August 14, 2025 | 707 | 712 | 712 | 714 | 707 | 9,400 |
| August 13, 2025 | 707 | 707 | 707 | 711 | 707 | 10,200 |
| August 12, 2025 | 701 | 707 | 707 | 713 | 701 | 10,900 |
| August 08, 2025 | 706 | 701 | 701 | 717 | 701 | 16,800 |
| August 07, 2025 | 700 | 707 | 707 | 712 | 700 | 9,600 |
| August 06, 2025 | 702 | 701 | 701 | 703 | 699 | 5,100 |
| August 05, 2025 | 693 | 702 | 702 | 704 | 693 | 5,000 |
| August 04, 2025 | 689 | 697 | 697 | 710 | 689 | 12,800 |
| August 01, 2025 | 692 | 700 | 700 | 705 | 692 | 12,400 |
| July 31, 2025 | 706 | 699 | 699 | 706 | 698 | 4,500 |
| July 30, 2025 | 688 | 706 | 706 | 706 | 688 | 11,500 |
| July 29, 2025 | 697 | 688 | 688 | 697 | 688 | 15,600 |