Daio Paper Corporation (3880.T) JPX

Currency In JPY

3880.T Historical Return

If you invested ¥1000 in Daio Paper Corporation (3880.T) 10 years ago, it would be worth ¥1,021.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥518.12, while ¥1000 invested 1 year ago would be worth ¥1,130.34. This corresponds to total returns of 2.17%, -48.19%, 13.03%, respectively, with annualized returns of 0.22%, -12.32%, 13.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3880.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	970	983	983	990	970	144,700
August 20, 2026	974	973	973	981	966	167,300
August 19, 2026	975	964	964	975	958	190,800
August 18, 2026	953	971	971	976	947	254,600
August 17, 2026	973	953	953	975	952	200,400
August 14, 2026	964	973	973	979	963	169,900
August 13, 2026	975	964	964	978	958	236,300
August 12, 2026	990	975	975	992	968	199,100
August 10, 2026	990	990	990	995	978	182,500
August 07, 2026	971	990	990	999	960	366,000
August 06, 2026	974	972	972	999	956	472,500
August 05, 2026	968	970	970	982	967	171,700
August 04, 2026	983	974	974	983	966	206,600
August 03, 2026	990	980	980	990	963	262,100
July 31, 2026	1,010	992	992	1,010	986	287,600
July 30, 2026	1,010	1,009	1,009	1,018	995	337,500
July 29, 2026	995	1,018	1,018	1,019	981	388,200
July 28, 2026	995	988	988	998	981	256,500
July 27, 2026	991	993	993	995	985	152,000
July 23, 2026	986	991	991	995	983	201,500
July 22, 2026	980	981	981	988	970	250,300
July 21, 2026	965	984	984	991	965	210,300
July 17, 2026	964	963	963	972	954	186,000
July 16, 2026	962	961	961	976	958	193,000
July 15, 2026	954	958	958	961	951	148,400
July 14, 2026	935	950	950	962	931	213,700
July 13, 2026	931	931	931	941	924	154,500
July 10, 2026	927	921	921	932	921	205,300
July 09, 2026	933	926	926	936	923	187,100
July 08, 2026	942	933	933	944	933	201,400
July 07, 2026	948	942	942	949	937	246,900
July 06, 2026	940	942	942	954	937	174,300
July 03, 2026	935	935	935	949	934	186,900
July 02, 2026	936	926	926	940	924	194,100
July 01, 2026	919	921	921	928	914	247,900
June 30, 2026	935	919	919	936	919	285,000
June 29, 2026	932	934	934	934	922	282,600
June 26, 2026	917	920	920	928	915	175,300
June 25, 2026	917	916	916	926	910	193,200
June 24, 2026	910	902	902	912	902	143,100
June 23, 2026	918	903	903	918	900	165,500
June 22, 2026	925	911	911	925	911	206,200
June 19, 2026	935	930	930	940	928	229,800
June 18, 2026	954	937	937	961	937	279,500
June 17, 2026	955	954	954	963	949	230,500
June 16, 2026	945	946	946	951	937	183,500
June 15, 2026	933	945	945	954	933	219,200
June 12, 2026	931	930	930	943	917	324,300
June 11, 2026	955	925	925	958	923	285,200
June 10, 2026	935	953	953	955	932	244,600
June 09, 2026	934	926	926	936	922	245,400
June 08, 2026	920	921	921	927	910	241,700
June 05, 2026	896	920	920	920	896	301,700
June 04, 2026	914	895	895	920	893	428,600
June 03, 2026	919	922	922	927	908	306,600
June 02, 2026	921	919	919	924	904	337,300
June 01, 2026	949	935	935	954	928	379,400
May 29, 2026	945	948	948	957	938	345,400
May 28, 2026	932	944	944	944	928	261,100
May 27, 2026	921	928	928	933	919	276,900