Daio Paper Corporation (3880.T) JPX

Currency In JPY

AD

3880.T Historical Return

If you invested ¥1000 in Daio Paper Corporation (3880.T) 10 years ago, it would be worth ¥951.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥540.42, while ¥1000 invested 1 year ago would be worth ¥1,180.9. This corresponds to total returns of -4.88%, -45.96%, 18.09%, respectively, with annualized returns of -0.5%, -11.57%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3880.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0109929921,010986287,600
July 30, 20261,0101,0091,0091,018995337,500
July 29, 20269951,0181,0181,019981388,200
July 28, 2026995988988998981256,500
July 27, 2026991993993995985152,000
July 23, 2026986991991995983201,500
July 22, 2026980981981988970250,300
July 21, 2026965984984991965210,300
July 17, 2026964963963972954186,000
July 16, 2026962961961976958193,000
July 15, 2026954958958961951148,400
July 14, 2026935950950962931213,700
July 13, 2026931931931941924154,500
July 10, 2026927921921932921205,300
July 09, 2026933926926936923187,100
July 08, 2026942933933944933201,400
July 07, 2026948942942949937246,900
July 06, 2026940942942954937174,300
July 03, 2026935935935949934186,900
July 02, 2026936926926940924194,100
July 01, 2026919921921928914247,900
June 30, 2026935919919936919285,000
June 29, 2026932934934934922282,600
June 26, 2026917920920928915175,300
June 25, 2026917916916926910193,200
June 24, 2026910902902912902143,100
June 23, 2026918903903918900165,500
June 22, 2026925911911925911206,200
June 19, 2026935930930940928229,800
June 18, 2026954937937961937279,500
June 17, 2026955954954963949230,500
June 16, 2026945946946951937183,500
June 15, 2026933945945954933219,200
June 12, 2026931930930943917324,300
June 11, 2026955925925958923285,200
June 10, 2026935953953955932244,600
June 09, 2026934926926936922245,400
June 08, 2026920921921927910241,700
June 05, 2026896920920920896301,700
June 04, 2026914895895920893428,600
June 03, 2026919922922927908306,600
June 02, 2026921919919924904337,300
June 01, 2026949935935954928379,400
May 29, 2026945948948957938345,400
May 28, 2026932944944944928261,100
May 27, 2026921928928933919276,900
May 26, 2026917928928930913277,800
May 25, 2026958920920959918324,400
May 22, 2026965958958967950218,800
May 21, 2026950958958964949240,200
May 20, 2026955943943955931340,600
May 19, 2026974955955979951450,100
May 18, 20269549599599809411.02M
May 15, 20269919699699919081.35M
May 14, 2026969987987987962402,200
May 13, 2026960967967974959248,900
May 12, 2026960959959972955178,600
May 11, 2026960957957967950264,800
May 08, 2026964966966968952254,400
May 07, 2026950967967969946279,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved