Daio Paper Corporation (3880.T) JPX

951.00

-24(-2.46%)

Updated at April 23 03:30PM

Currency In JPY

3880.T Historical Return

If you invested ¥1000 in Daio Paper Corporation (3880.T) 10 years ago, it would be worth ¥1,006.3 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥563.39, while ¥1000 invested 1 year ago would be worth ¥1,024.91. This corresponds to total returns of 0.63%, -43.66%, 2.49%, respectively, with annualized returns of 0.06%, -10.84%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3880.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	987	975	975	992	973	375,100
April 21, 2026	1,006	990	990	1,009	989	523,100
April 20, 2026	1,005	1,006	1,006	1,009	998	320,900
April 17, 2026	1,000	994	994	1,009	992	297,900
April 16, 2026	1,001	1,003	1,003	1,014	1,001	302,000
April 15, 2026	1,003	1,008	1,008	1,011	1,000	217,900
April 14, 2026	1,006	1,002	1,002	1,014	991	312,100
April 13, 2026	1,004	1,003	1,003	1,013	997	323,100
April 10, 2026	1,033	1,017	1,017	1,041	1,012	323,600
April 09, 2026	1,050	1,037	1,037	1,058	1,033	404,500
April 08, 2026	1,041	1,050	1,050	1,050	1,033	389,900
April 07, 2026	1,011	1,021	1,021	1,024	1,008	404,800
April 06, 2026	1,013	1,006	1,006	1,016	1,003	261,300
April 03, 2026	1,010	1,009	1,009	1,014	1,004	201,200
April 02, 2026	1,026	1,012	1,012	1,045	1,006	470,100
April 01, 2026	1,026	1,036	1,036	1,042	1,024	355,800
March 31, 2026	1,030	1,023	1,023	1,041	1,019	305,200
March 30, 2026	990	1,030	1,030	1,032	984	635,100
March 27, 2026	1,035	1,042	1,035	1,045	1,028	430,300
March 26, 2026	1,048	1,032	1,025.07	1,052	1,017	240,300
March 25, 2026	1,046	1,045	1,037.98	1,056	1,034	368,500
March 24, 2026	1,028	1,016	1,009.17	1,028	1,008	288,300
March 23, 2026	1,046	1,000	993.28	1,046	998	661,300
March 19, 2026	1,123	1,068	1,060.83	1,124	1,068	575,000
March 18, 2026	1,112	1,121	1,113.47	1,122	1,107	223,100
March 17, 2026	1,106	1,103	1,095.59	1,128	1,096	245,800
March 16, 2026	1,107	1,100	1,092.61	1,109	1,094	238,500
March 13, 2026	1,099	1,102	1,094.6	1,118	1,092	358,400
March 12, 2026	1,132	1,104	1,096.58	1,135	1,100	476,100
March 11, 2026	1,145	1,152	1,144.26	1,168	1,141	323,400
March 10, 2026	1,144	1,133	1,120.42	1,144	1,118	121,500
March 09, 2026	1,110	1,114	1,106.52	1,120	1,082	589,700
March 06, 2026	1,126	1,137	1,129.36	1,143	1,117	259,100
March 05, 2026	1,153	1,140	1,132.34	1,168	1,134	449,300
March 04, 2026	1,138	1,153	1,138.3	1,171	1,126	462,000
March 03, 2026	1,207	1,198	1,189.95	1,244	1,193	1.31M
March 02, 2026	1,151	1,163	1,155.19	1,168	1,133	502,800
February 27, 2026	1,130	1,174	1,167.71	1,182	1,129	550,400
February 26, 2026	1,130	1,131	1,124.94	1,146	1,128	448,600
February 25, 2026	1,130	1,135	1,128.92	1,141	1,112	463,700
February 24, 2026	1,106	1,127	1,120.96	1,133	1,087	874,000
February 20, 2026	1,149	1,119	1,113	1,149	1,119	333,600
February 19, 2026	1,162	1,160	1,153.78	1,162	1,133	464,000
February 18, 2026	1,149	1,173	1,166.71	1,180	1,147	368,200
February 17, 2026	1,147	1,141	1,134.88	1,176	1,137	389,600
February 16, 2026	1,109	1,166	1,159.75	1,174	1,099	979,300
February 13, 2026	1,042	1,106	1,100.07	1,155	1,015	1.47M
February 12, 2026	1,039	1,042	1,036.41	1,059	1,036	464,400
February 10, 2026	1,016	1,037	1,031.44	1,037	1,013	486,900
February 09, 2026	1,013	1,003	997.62	1,017	998	355,000
February 06, 2026	1,005	998	992.65	1,023	990	336,800
February 05, 2026	1,019	1,009	1,003.59	1,023	1,002	314,200
February 04, 2026	991	1,001	995.63	1,011	989	287,500
February 03, 2026	986	989	983.7	990	979	181,600
February 02, 2026	980	973	967.78	993	973	243,000
January 30, 2026	966	972	966.79	973	961	205,000
January 29, 2026	960	965	959.83	968	946	278,900
January 28, 2026	978	963	957.84	979	963	213,800
January 27, 2026	980	982	976.74	984	970	242,200
January 26, 2026	996	988	982.7	1,002	985	246,200