922.00
-9(-0.97%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 920 | 931 | 931 | 931 | 919 | 292,300 |
| December 03, 2025 | 923 | 927 | 927 | 931 | 919 | 297,500 |
| December 02, 2025 | 933 | 923 | 923 | 938 | 920 | 254,000 |
| December 01, 2025 | 955 | 940 | 940 | 956 | 939 | 303,400 |
| November 28, 2025 | 943 | 956 | 956 | 957 | 943 | 389,100 |
| November 27, 2025 | 927 | 941 | 941 | 946 | 921 | 425,600 |
| November 26, 2025 | 895 | 927 | 927 | 930 | 889 | 542,700 |
| November 25, 2025 | 894 | 880 | 880 | 895 | 879 | 214,200 |
| November 21, 2025 | 883 | 891 | 891 | 891 | 880 | 273,500 |
| November 20, 2025 | 880 | 883 | 883 | 887 | 875 | 248,200 |
| November 19, 2025 | 867 | 870 | 870 | 875 | 864 | 344,500 |
| November 18, 2025 | 885 | 870 | 870 | 886 | 863 | 398,300 |
| November 17, 2025 | 927 | 895 | 895 | 928 | 890 | 632,700 |
| November 14, 2025 | 891 | 931 | 931 | 950 | 890 | 1.22M |
| November 13, 2025 | 882 | 896 | 896 | 897 | 877 | 558,300 |
| November 12, 2025 | 841 | 852 | 852 | 854 | 840 | 230,500 |
| November 11, 2025 | 840 | 840 | 840 | 840 | 834 | 191,700 |
| November 10, 2025 | 840 | 840 | 840 | 841 | 834 | 204,200 |
| November 07, 2025 | 826 | 837 | 837 | 837 | 826 | 239,400 |
| November 06, 2025 | 830 | 826 | 826 | 838 | 824 | 240,300 |
| November 05, 2025 | 835 | 831 | 831 | 838 | 824 | 262,800 |
| November 04, 2025 | 818 | 829 | 829 | 833 | 814 | 306,600 |
| October 31, 2025 | 830 | 813 | 813 | 834 | 813 | 489,900 |
| October 30, 2025 | 825 | 830 | 830 | 839 | 823 | 425,500 |
| October 29, 2025 | 860 | 829 | 829 | 860 | 828 | 399,100 |
| October 28, 2025 | 886 | 862 | 862 | 889 | 862 | 253,600 |
| October 27, 2025 | 889 | 891 | 891 | 895 | 887 | 170,800 |
| October 24, 2025 | 886 | 884 | 884 | 891 | 883 | 164,100 |
| October 23, 2025 | 869 | 884 | 884 | 886 | 868 | 232,500 |
| October 22, 2025 | 868 | 869 | 869 | 874 | 868 | 222,400 |
| October 21, 2025 | 875 | 868 | 868 | 877 | 867 | 130,200 |
| October 20, 2025 | 876 | 875 | 875 | 883 | 875 | 137,900 |
| October 17, 2025 | 864 | 869 | 869 | 872 | 862 | 193,400 |
| October 16, 2025 | 853 | 863 | 863 | 863 | 852 | 143,600 |
| October 15, 2025 | 856 | 853 | 853 | 858 | 848 | 185,000 |
| October 14, 2025 | 855 | 846 | 846 | 859 | 844 | 292,500 |
| October 10, 2025 | 852 | 860 | 860 | 861 | 849 | 292,500 |
| October 09, 2025 | 855 | 862 | 862 | 864 | 851 | 358,500 |
| October 08, 2025 | 882 | 860 | 860 | 891 | 860 | 297,000 |
| October 07, 2025 | 884 | 887 | 887 | 896 | 882 | 272,900 |
| October 06, 2025 | 890 | 887 | 887 | 893 | 883 | 171,700 |
| October 03, 2025 | 884 | 883 | 883 | 887 | 880 | 122,600 |
| October 02, 2025 | 884 | 881 | 881 | 891 | 875 | 188,500 |
| October 01, 2025 | 889 | 884 | 884 | 895 | 879 | 258,300 |
| September 30, 2025 | 897 | 891 | 891 | 901 | 885 | 217,000 |
| September 29, 2025 | 923 | 896 | 896 | 923 | 896 | 271,400 |
| September 26, 2025 | 920 | 926 | 926 | 929 | 917 | 254,700 |
| September 25, 2025 | 920 | 921 | 921 | 921 | 911 | 188,300 |
| September 24, 2025 | 915 | 915 | 915 | 917 | 911 | 139,600 |
| September 22, 2025 | 903 | 916 | 916 | 920 | 901 | 190,000 |
| September 19, 2025 | 902 | 903 | 903 | 907 | 897 | 279,300 |
| September 18, 2025 | 897 | 899 | 899 | 903 | 893 | 132,500 |
| September 17, 2025 | 897 | 899 | 899 | 903 | 893 | 136,700 |
| September 16, 2025 | 896 | 892 | 892 | 897 | 886 | 239,200 |
| September 12, 2025 | 890 | 898 | 898 | 898 | 890 | 223,600 |
| September 11, 2025 | 900 | 895 | 895 | 900 | 882 | 309,600 |
| September 10, 2025 | 908 | 900 | 900 | 913 | 900 | 250,300 |
| September 09, 2025 | 907 | 911 | 911 | 915 | 901 | 241,800 |
| September 08, 2025 | 922 | 901 | 901 | 928 | 900 | 496,700 |
| September 05, 2025 | 882 | 882 | 882 | 892 | 878 | 203,500 |