Daio Paper Corporation - 3880.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	854	862	862	865	853	250,200
August 15, 2025	851	854	854	855	843	181,800
August 14, 2025	855	851	851	862	851	213,100
August 13, 2025	848	850	850	854	840	299,000
August 12, 2025	838	841	841	846	829	475,700
August 08, 2025	871	831	831	887	827	846,700
August 07, 2025	874	869	869	879	867	270,300
August 06, 2025	868	880	880	881	866	181,300
August 05, 2025	851	865	865	874	851	230,200
August 04, 2025	850	851	851	852	844	207,800
August 01, 2025	843	857	857	857	842	196,400
July 31, 2025	841	843	843	856	840	323,000
July 30, 2025	832	842	842	845	830	263,600
July 29, 2025	834	839	839	839	828	187,000
July 28, 2025	835	839	839	841	831	191,300
July 25, 2025	831	835	835	840	825	273,600
July 24, 2025	821	829	829	829	820	215,800
July 23, 2025	825	821	821	833	821	278,200
July 22, 2025	825	820	820	829	819	191,400
July 18, 2025	840	826	826	840	826	156,900
July 17, 2025	832	840	840	843	831	160,600
July 16, 2025	848	837	837	848	833	218,500
July 15, 2025	860	851	851	864	851	160,200
July 14, 2025	860	865	865	870	858	213,700
July 11, 2025	846	860	860	865	846	265,700
July 10, 2025	842	843	843	844	835	283,200
July 09, 2025	838	844	844	860	834	369,100
July 08, 2025	820	836	836	843	817	458,700
July 07, 2025	828	826	826	835	824	279,100
July 04, 2025	817	824	824	830	816	377,800
July 03, 2025	805	811	811	813	802	283,300
July 02, 2025	792	803	803	805	787	266,700
July 01, 2025	798	795	795	801	791	226,300
June 30, 2025	795	799	799	804	793	274,400
June 27, 2025	794	795	795	803	791	315,900
June 26, 2025	785	794	794	794	781	216,500
June 25, 2025	789	789	789	791	784	289,900
June 24, 2025	790	786	786	791	783	201,900
June 23, 2025	789	777	777	790	774	191,900
June 20, 2025	801	790	790	802	790	658,800
June 19, 2025	803	796	796	806	796	151,700
June 18, 2025	795	800	800	803	794	302,700
June 17, 2025	800	795	795	802	794	303,700
June 16, 2025	805	797	797	808	796	263,600
June 13, 2025	805	802	802	807	794	544,200
June 12, 2025	812	809	809	816	804	231,900
June 11, 2025	806	812	812	813	803	221,300
June 10, 2025	824	808	808	827	804	412,900
June 09, 2025	823	822	822	824	815	214,900
June 06, 2025	825	821	821	827	820	143,900
June 05, 2025	821	825	825	825	816	226,900
June 04, 2025	824	826	826	837	821	249,400
June 03, 2025	821	819	819	828	819	185,700
June 02, 2025	830	824	824	832	824	195,700
May 30, 2025	835	832	832	837	829	302,700
May 29, 2025	846	840	840	846	837	187,400
May 28, 2025	852	839	839	853	838	238,200
May 27, 2025	843	851	851	855	843	161,700
May 26, 2025	833	847	847	848	830	267,700
May 23, 2025	828	836	836	844	828	228,500

Daio Paper Corporation (3880.T) JPX