Daio Paper Corporation (3880.T) JPX

922.00

+3(+0.33%)

Updated at June 03 03:30PM

Currency In JPY

3880.T Historical Return

If you invested ¥1000 in Daio Paper Corporation (3880.T) 10 years ago, it would be worth ¥890.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥577.91, while ¥1000 invested 1 year ago would be worth ¥1,139.22. This corresponds to total returns of -11%, -42.21%, 13.92%, respectively, with annualized returns of -1.16%, -10.38%, 13.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3880.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026921919919924904337,300
June 01, 2026949935935954928379,400
May 29, 2026945948948957938345,400
May 28, 2026932944944944928261,100
May 27, 2026921928928933919276,900
May 26, 2026917928928930913277,800
May 25, 2026958920920959918324,400
May 22, 2026965958958967950218,800
May 21, 2026950958958964949240,200
May 20, 2026955943943955931340,600
May 19, 2026974955955979951450,100
May 18, 20269549599599809411.02M
May 15, 20269919699699919081.35M
May 14, 2026969987987987962402,200
May 13, 2026960967967974959248,900
May 12, 2026960959959972955178,600
May 11, 2026960957957967950264,800
May 08, 2026964966966968952254,400
May 07, 2026950967967969946279,000
May 01, 2026953945945954942180,200
April 30, 2026958953953962945283,900
April 28, 2026964965965969959238,700
April 27, 2026959965965970952300,300
April 24, 2026951959959962945184,600
April 23, 2026970951951973943411,000
April 22, 2026987975975992973375,100
April 21, 20261,0069909901,009989523,100
April 20, 20261,0051,0061,0061,009998320,900
April 17, 20261,0009949941,009992297,900
April 16, 20261,0011,0031,0031,0141,001302,000
April 15, 20261,0031,0081,0081,0111,000217,900
April 14, 20261,0061,0021,0021,014991312,100
April 13, 20261,0041,0031,0031,013997323,100
April 10, 20261,0331,0171,0171,0411,012323,600
April 09, 20261,0501,0371,0371,0581,033404,500
April 08, 20261,0411,0501,0501,0501,033389,900
April 07, 20261,0111,0211,0211,0241,008404,800
April 06, 20261,0131,0061,0061,0161,003261,300
April 03, 20261,0101,0091,0091,0141,004201,200
April 02, 20261,0261,0121,0121,0451,006470,100
April 01, 20261,0261,0361,0361,0421,024355,800
March 31, 20261,0301,0231,0231,0411,019305,200
March 30, 20269901,0301,0301,032984635,100
March 27, 20261,0351,0421,0351,0451,028430,300
March 26, 20261,0481,0321,025.071,0521,017240,300
March 25, 20261,0461,0451,037.981,0561,034368,500
March 24, 20261,0281,0161,009.171,0281,008288,300
March 23, 20261,0461,000993.281,046998661,300
March 19, 20261,1231,0681,060.831,1241,068575,000
March 18, 20261,1121,1211,113.471,1221,107223,100
March 17, 20261,1061,1031,095.591,1281,096245,800
March 16, 20261,1071,1001,092.611,1091,094238,500
March 13, 20261,0991,1021,094.61,1181,092358,400
March 12, 20261,1321,1041,096.581,1351,100476,100
March 11, 20261,1451,1521,144.261,1681,141323,400
March 10, 20261,1441,1331,120.421,1441,118121,500
March 09, 20261,1101,1141,106.521,1201,082589,700
March 06, 20261,1261,1371,129.361,1431,117259,100
March 05, 20261,1531,1401,132.341,1681,134449,300
March 04, 20261,1381,1531,138.31,1711,126462,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved