Daio Paper Corporation (3880.T) JPX

901.00

+19(+2.15%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025882882882892878203,500
September 04, 2025888884884892881199,300
September 03, 2025877888888888877218,600
September 02, 2025882877877885875139,700
September 01, 2025877881881888873204,900
August 29, 2025865874874874862176,600
August 28, 2025861866866875857135,900
August 27, 2025860862862867855143,900
August 26, 2025874863863875863166,600
August 25, 2025888874874888870187,200
August 22, 2025876881881884871144,900
August 21, 2025866876876876863178,500
August 20, 2025882866866882862347,600
August 19, 2025862867867867860183,800
August 18, 2025854862862865853250,200
August 15, 2025851854854855843181,800
August 14, 2025855851851862851213,100
August 13, 2025848850850854840299,000
August 12, 2025838841841846829475,700
August 08, 2025871831831887827846,700
August 07, 2025874869869879867270,300
August 06, 2025868880880881866181,300
August 05, 2025851865865874851230,200
August 04, 2025850851851852844207,800
August 01, 2025843857857857842196,400
July 31, 2025841843843856840323,000
July 30, 2025832842842845830263,600
July 29, 2025834839839839828187,000
July 28, 2025835839839841831191,300
July 25, 2025831835835840825273,600
July 24, 2025821829829829820215,800
July 23, 2025825821821833821278,200
July 22, 2025825820820829819191,400
July 18, 2025840826826840826156,900
July 17, 2025832840840843831160,600
July 16, 2025848837837848833218,500
July 15, 2025860851851864851160,200
July 14, 2025860865865870858213,700
July 11, 2025846860860865846265,700
July 10, 2025842843843844835283,200
July 09, 2025838844844860834369,100
July 08, 2025820836836843817458,700
July 07, 2025828826826835824279,100
July 04, 2025817824824830816377,800
July 03, 2025805811811813802283,300
July 02, 2025792803803805787266,700
July 01, 2025798795795801791226,300
June 30, 2025795799799804793274,400
June 27, 2025794795795803791315,900
June 26, 2025785794794794781216,500
June 25, 2025789789789791784289,900
June 24, 2025790786786791783201,900
June 23, 2025789777777790774191,900
June 20, 2025801790790802790658,800
June 19, 2025803796796806796151,700
June 18, 2025795800800803794302,700
June 17, 2025800795795802794303,700
June 16, 2025805797797808796263,600
June 13, 2025805802802807794544,200
June 12, 2025812809809816804231,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved