Daio Paper Corporation (3880.T) JPX

919.00

-16(-1.71%)

Updated at June 02 03:30PM

Currency In JPY

3880.T Historical Return

If you invested ¥1000 in Daio Paper Corporation (3880.T) 10 years ago, it would be worth ¥884.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.43, while ¥1000 invested 1 year ago would be worth ¥1,129.84. This corresponds to total returns of -11.57%, -41.86%, 12.98%, respectively, with annualized returns of -1.22%, -10.27%, 12.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3880.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	949	935	935	954	928	379,400
May 29, 2026	945	948	948	957	938	345,400
May 28, 2026	932	944	944	944	928	261,100
May 27, 2026	921	928	928	933	919	276,900
May 26, 2026	917	928	928	930	913	277,800
May 25, 2026	958	920	920	959	918	324,400
May 22, 2026	965	958	958	967	950	218,800
May 21, 2026	950	958	958	964	949	240,200
May 20, 2026	955	943	943	955	931	340,600
May 19, 2026	974	955	955	979	951	450,100
May 18, 2026	954	959	959	980	941	1.02M
May 15, 2026	991	969	969	991	908	1.35M
May 14, 2026	969	987	987	987	962	402,200
May 13, 2026	960	967	967	974	959	248,900
May 12, 2026	960	959	959	972	955	178,600
May 11, 2026	960	957	957	967	950	264,800
May 08, 2026	964	966	966	968	952	254,400
May 07, 2026	950	967	967	969	946	279,000
May 01, 2026	953	945	945	954	942	180,200
April 30, 2026	958	953	953	962	945	283,900
April 28, 2026	964	965	965	969	959	238,700
April 27, 2026	959	965	965	970	952	300,300
April 24, 2026	951	959	959	962	945	184,600
April 23, 2026	970	951	951	973	943	411,000
April 22, 2026	987	975	975	992	973	375,100
April 21, 2026	1,006	990	990	1,009	989	523,100
April 20, 2026	1,005	1,006	1,006	1,009	998	320,900
April 17, 2026	1,000	994	994	1,009	992	297,900
April 16, 2026	1,001	1,003	1,003	1,014	1,001	302,000
April 15, 2026	1,003	1,008	1,008	1,011	1,000	217,900
April 14, 2026	1,006	1,002	1,002	1,014	991	312,100
April 13, 2026	1,004	1,003	1,003	1,013	997	323,100
April 10, 2026	1,033	1,017	1,017	1,041	1,012	323,600
April 09, 2026	1,050	1,037	1,037	1,058	1,033	404,500
April 08, 2026	1,041	1,050	1,050	1,050	1,033	389,900
April 07, 2026	1,011	1,021	1,021	1,024	1,008	404,800
April 06, 2026	1,013	1,006	1,006	1,016	1,003	261,300
April 03, 2026	1,010	1,009	1,009	1,014	1,004	201,200
April 02, 2026	1,026	1,012	1,012	1,045	1,006	470,100
April 01, 2026	1,026	1,036	1,036	1,042	1,024	355,800
March 31, 2026	1,030	1,023	1,023	1,041	1,019	305,200
March 30, 2026	990	1,030	1,030	1,032	984	635,100
March 27, 2026	1,035	1,042	1,035	1,045	1,028	430,300
March 26, 2026	1,048	1,032	1,025.07	1,052	1,017	240,300
March 25, 2026	1,046	1,045	1,037.98	1,056	1,034	368,500
March 24, 2026	1,028	1,016	1,009.17	1,028	1,008	288,300
March 23, 2026	1,046	1,000	993.28	1,046	998	661,300
March 19, 2026	1,123	1,068	1,060.83	1,124	1,068	575,000
March 18, 2026	1,112	1,121	1,113.47	1,122	1,107	223,100
March 17, 2026	1,106	1,103	1,095.59	1,128	1,096	245,800
March 16, 2026	1,107	1,100	1,092.61	1,109	1,094	238,500
March 13, 2026	1,099	1,102	1,094.6	1,118	1,092	358,400
March 12, 2026	1,132	1,104	1,096.58	1,135	1,100	476,100
March 11, 2026	1,145	1,152	1,144.26	1,168	1,141	323,400
March 10, 2026	1,144	1,133	1,120.42	1,144	1,118	121,500
March 09, 2026	1,110	1,114	1,106.52	1,120	1,082	589,700
March 06, 2026	1,126	1,137	1,129.36	1,143	1,117	259,100
March 05, 2026	1,153	1,140	1,132.34	1,168	1,134	449,300
March 04, 2026	1,138	1,153	1,138.3	1,171	1,126	462,000
March 03, 2026	1,207	1,198	1,189.95	1,244	1,193	1.31M