Daio Paper Corporation (3880.T) JPX

Currency In JPY

3880.T Historical Return

If you invested ¥1000 in Daio Paper Corporation (3880.T) 10 years ago, it would be worth ¥889.75 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.01, while ¥1000 invested 1 year ago would be worth ¥1,176.54. This corresponds to total returns of -11.02%, -48.4%, 17.65%, respectively, with annualized returns of -1.16%, -12.39%, 17.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3880.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,011	1,002	1,002	1,013	995	474,300
November 09, 2026	999	1,011	1,011	1,012	989	315,900
November 06, 2026	1,018	981	981	1,036	976	545,500
November 05, 2026	1,016	1,049	1,049	1,049	1,015	573,300
November 04, 2026	995	986	986	1,002	974	386,800
November 02, 2026	988	992	992	995	986	269,500
October 30, 2026	966	981	981	985	966	269,900
October 29, 2026	963	959	959	963	951	458,600
October 28, 2026	985	964	964	987	962	320,200
October 27, 2026	985	981	981	986	978	208,800
October 26, 2026	985	985	985	990	980	261,600
October 23, 2026	994	978	978	998	971	390,300
October 22, 2026	969	979	979	982	967	216,300
October 21, 2026	980	969	969	980	965	266,400
October 20, 2026	972	976	976	979	970	172,200
October 19, 2026	985	977	977	989	977	246,200
October 16, 2026	972	980	980	984	969	233,600
October 15, 2026	951	965	965	970	942	380,200
October 14, 2026	952	944	944	953	941	141,000
October 13, 2026	940	950	950	951	935	167,700
October 09, 2026	942	931	931	945	931	258,800
October 08, 2026	935	930	930	936	917	277,800
October 07, 2026	945	938	938	947	938	282,600
October 06, 2026	955	948	948	957	946	204,800
October 05, 2026	957	955	955	958	950	182,600
October 02, 2026	969	951	951	969	948	301,500
October 01, 2026	965	969	969	972	954	253,400
September 30, 2026	964	974	974	974	959	250,600
September 29, 2026	985	964	964	985	957	351,200
September 28, 2026	1,034	1,000	1,000	1,034	996	423,000
September 25, 2026	1,020	1,031	1,031	1,033	1,015	377,900
September 24, 2026	1,024	1,019	1,019	1,025	1,001	443,100
September 18, 2026	1,017	1,024	1,024	1,031	1,003	1.44M
September 17, 2026	995	1,018	1,018	1,018	990	387,700
September 16, 2026	981	987	987	995	981	173,300
September 15, 2026	983	981	981	986	978	220,600
September 11, 2026	942	961	961	967	941	293,100
September 10, 2026	941	951	951	951	939	183,900
September 09, 2026	940	941	941	947	935	199,100
September 08, 2026	950	944	944	951	944	243,600
September 07, 2026	963	952	952	965	950	247,800
September 04, 2026	970	962	962	970	959	214,400
September 03, 2026	967	977	977	977	962	171,100
September 02, 2026	980	964	964	984	963	280,400
September 01, 2026	980	988	988	994	980	189,800
August 31, 2026	983	984	984	994	980	257,500
August 28, 2026	980	983	983	988	977	219,700
August 27, 2026	990	985	985	994	980	188,900
August 26, 2026	987	990	990	993	984	146,800
August 25, 2026	994	984	984	1,001	983	184,400
August 24, 2026	990	986	986	992	980	176,300
August 21, 2026	970	983	983	990	970	144,700
August 20, 2026	974	973	973	981	966	167,300
August 19, 2026	975	964	964	975	958	190,800
August 18, 2026	953	971	971	976	947	254,600
August 17, 2026	973	953	953	975	952	200,400
August 14, 2026	964	973	973	979	963	169,900
August 13, 2026	975	964	964	978	958	236,300
August 12, 2026	990	975	975	992	968	199,100
August 10, 2026	990	990	990	995	978	182,500