926.00
+5(+0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 920 | 926 | 926 | 929 | 917 | 254,700 |
| September 25, 2025 | 920 | 921 | 921 | 921 | 911 | 188,300 |
| September 24, 2025 | 915 | 915 | 915 | 917 | 911 | 139,600 |
| September 22, 2025 | 903 | 916 | 916 | 920 | 901 | 190,000 |
| September 19, 2025 | 902 | 903 | 903 | 907 | 897 | 279,300 |
| September 18, 2025 | 897 | 899 | 899 | 903 | 893 | 132,500 |
| September 17, 2025 | 897 | 899 | 899 | 903 | 893 | 136,700 |
| September 16, 2025 | 896 | 892 | 892 | 897 | 886 | 239,200 |
| September 12, 2025 | 890 | 898 | 898 | 898 | 890 | 223,600 |
| September 11, 2025 | 900 | 895 | 895 | 900 | 882 | 309,600 |
| September 10, 2025 | 908 | 900 | 900 | 913 | 900 | 250,300 |
| September 09, 2025 | 907 | 911 | 911 | 915 | 901 | 241,800 |
| September 08, 2025 | 922 | 901 | 901 | 928 | 900 | 496,700 |
| September 05, 2025 | 882 | 882 | 882 | 892 | 878 | 203,500 |
| September 04, 2025 | 888 | 884 | 884 | 892 | 881 | 199,300 |
| September 03, 2025 | 877 | 888 | 888 | 888 | 877 | 218,600 |
| September 02, 2025 | 882 | 877 | 877 | 885 | 875 | 139,700 |
| September 01, 2025 | 877 | 881 | 881 | 888 | 873 | 204,900 |
| August 29, 2025 | 865 | 874 | 874 | 874 | 862 | 176,600 |
| August 28, 2025 | 861 | 866 | 866 | 875 | 857 | 135,900 |
| August 27, 2025 | 860 | 862 | 862 | 867 | 855 | 143,900 |
| August 26, 2025 | 874 | 863 | 863 | 875 | 863 | 166,600 |
| August 25, 2025 | 888 | 874 | 874 | 888 | 870 | 187,200 |
| August 22, 2025 | 876 | 881 | 881 | 884 | 871 | 144,900 |
| August 21, 2025 | 866 | 876 | 876 | 876 | 863 | 178,500 |
| August 20, 2025 | 882 | 866 | 866 | 882 | 862 | 347,600 |
| August 19, 2025 | 862 | 867 | 867 | 867 | 860 | 183,800 |
| August 18, 2025 | 854 | 862 | 862 | 865 | 853 | 250,200 |
| August 15, 2025 | 851 | 854 | 854 | 855 | 843 | 181,800 |
| August 14, 2025 | 855 | 851 | 851 | 862 | 851 | 213,100 |
| August 13, 2025 | 848 | 850 | 850 | 854 | 840 | 299,000 |
| August 12, 2025 | 838 | 841 | 841 | 846 | 829 | 475,700 |
| August 08, 2025 | 871 | 831 | 831 | 887 | 827 | 846,700 |
| August 07, 2025 | 874 | 869 | 869 | 879 | 867 | 270,300 |
| August 06, 2025 | 868 | 880 | 880 | 881 | 866 | 181,300 |
| August 05, 2025 | 851 | 865 | 865 | 874 | 851 | 230,200 |
| August 04, 2025 | 850 | 851 | 851 | 852 | 844 | 207,800 |
| August 01, 2025 | 843 | 857 | 857 | 857 | 842 | 196,400 |
| July 31, 2025 | 841 | 843 | 843 | 856 | 840 | 323,000 |
| July 30, 2025 | 832 | 842 | 842 | 845 | 830 | 263,600 |
| July 29, 2025 | 834 | 839 | 839 | 839 | 828 | 187,000 |
| July 28, 2025 | 835 | 839 | 839 | 841 | 831 | 191,300 |
| July 25, 2025 | 831 | 835 | 835 | 840 | 825 | 273,600 |
| July 24, 2025 | 821 | 829 | 829 | 829 | 820 | 215,800 |
| July 23, 2025 | 825 | 821 | 821 | 833 | 821 | 278,200 |
| July 22, 2025 | 825 | 820 | 820 | 829 | 819 | 191,400 |
| July 18, 2025 | 840 | 826 | 826 | 840 | 826 | 156,900 |
| July 17, 2025 | 832 | 840 | 840 | 843 | 831 | 160,600 |
| July 16, 2025 | 848 | 837 | 837 | 848 | 833 | 218,500 |
| July 15, 2025 | 860 | 851 | 851 | 864 | 851 | 160,200 |
| July 14, 2025 | 860 | 865 | 865 | 870 | 858 | 213,700 |
| July 11, 2025 | 846 | 860 | 860 | 865 | 846 | 265,700 |
| July 10, 2025 | 842 | 843 | 843 | 844 | 835 | 283,200 |
| July 09, 2025 | 838 | 844 | 844 | 860 | 834 | 369,100 |
| July 08, 2025 | 820 | 836 | 836 | 843 | 817 | 458,700 |
| July 07, 2025 | 828 | 826 | 826 | 835 | 824 | 279,100 |
| July 04, 2025 | 817 | 824 | 824 | 830 | 816 | 377,800 |
| July 03, 2025 | 805 | 811 | 811 | 813 | 802 | 283,300 |
| July 02, 2025 | 792 | 803 | 803 | 805 | 787 | 266,700 |
| July 01, 2025 | 798 | 795 | 795 | 801 | 791 | 226,300 |