881.00
+5(+0.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 876 | 881 | 881 | 884 | 871 | 144,900 |
| August 21, 2025 | 866 | 876 | 876 | 876 | 863 | 178,500 |
| August 20, 2025 | 882 | 866 | 866 | 882 | 862 | 347,600 |
| August 19, 2025 | 862 | 867 | 867 | 867 | 860 | 183,800 |
| August 18, 2025 | 854 | 862 | 862 | 865 | 853 | 250,200 |
| August 15, 2025 | 851 | 854 | 854 | 855 | 843 | 181,800 |
| August 14, 2025 | 855 | 851 | 851 | 862 | 851 | 213,100 |
| August 13, 2025 | 848 | 850 | 850 | 854 | 840 | 299,000 |
| August 12, 2025 | 838 | 841 | 841 | 846 | 829 | 475,700 |
| August 08, 2025 | 871 | 831 | 831 | 887 | 827 | 846,700 |
| August 07, 2025 | 874 | 869 | 869 | 879 | 867 | 270,300 |
| August 06, 2025 | 868 | 880 | 880 | 881 | 866 | 181,300 |
| August 05, 2025 | 851 | 865 | 865 | 874 | 851 | 230,200 |
| August 04, 2025 | 850 | 851 | 851 | 852 | 844 | 207,800 |
| August 01, 2025 | 843 | 857 | 857 | 857 | 842 | 196,400 |
| July 31, 2025 | 841 | 843 | 843 | 856 | 840 | 323,000 |
| July 30, 2025 | 832 | 842 | 842 | 845 | 830 | 263,600 |
| July 29, 2025 | 834 | 839 | 839 | 839 | 828 | 187,000 |
| July 28, 2025 | 835 | 839 | 839 | 841 | 831 | 191,300 |
| July 25, 2025 | 831 | 835 | 835 | 840 | 825 | 273,600 |
| July 24, 2025 | 821 | 829 | 829 | 829 | 820 | 215,800 |
| July 23, 2025 | 825 | 821 | 821 | 833 | 821 | 278,200 |
| July 22, 2025 | 825 | 820 | 820 | 829 | 819 | 191,400 |
| July 18, 2025 | 840 | 826 | 826 | 840 | 826 | 156,900 |
| July 17, 2025 | 832 | 840 | 840 | 843 | 831 | 160,600 |
| July 16, 2025 | 848 | 837 | 837 | 848 | 833 | 218,500 |
| July 15, 2025 | 860 | 851 | 851 | 864 | 851 | 160,200 |
| July 14, 2025 | 860 | 865 | 865 | 870 | 858 | 213,700 |
| July 11, 2025 | 846 | 860 | 860 | 865 | 846 | 265,700 |
| July 10, 2025 | 842 | 843 | 843 | 844 | 835 | 283,200 |
| July 09, 2025 | 838 | 844 | 844 | 860 | 834 | 369,100 |
| July 08, 2025 | 820 | 836 | 836 | 843 | 817 | 458,700 |
| July 07, 2025 | 828 | 826 | 826 | 835 | 824 | 279,100 |
| July 04, 2025 | 817 | 824 | 824 | 830 | 816 | 377,800 |
| July 03, 2025 | 805 | 811 | 811 | 813 | 802 | 283,300 |
| July 02, 2025 | 792 | 803 | 803 | 805 | 787 | 266,700 |
| July 01, 2025 | 798 | 795 | 795 | 801 | 791 | 226,300 |
| June 30, 2025 | 795 | 799 | 799 | 804 | 793 | 274,400 |
| June 27, 2025 | 794 | 795 | 795 | 803 | 791 | 315,900 |
| June 26, 2025 | 785 | 794 | 794 | 794 | 781 | 216,500 |
| June 25, 2025 | 789 | 789 | 789 | 791 | 784 | 289,900 |
| June 24, 2025 | 790 | 786 | 786 | 791 | 783 | 201,900 |
| June 23, 2025 | 789 | 777 | 777 | 790 | 774 | 191,900 |
| June 20, 2025 | 801 | 790 | 790 | 802 | 790 | 658,800 |
| June 19, 2025 | 803 | 796 | 796 | 806 | 796 | 151,700 |
| June 18, 2025 | 795 | 800 | 800 | 803 | 794 | 302,700 |
| June 17, 2025 | 800 | 795 | 795 | 802 | 794 | 303,700 |
| June 16, 2025 | 805 | 797 | 797 | 808 | 796 | 263,600 |
| June 13, 2025 | 805 | 802 | 802 | 807 | 794 | 544,200 |
| June 12, 2025 | 812 | 809 | 809 | 816 | 804 | 231,900 |
| June 11, 2025 | 806 | 812 | 812 | 813 | 803 | 221,300 |
| June 10, 2025 | 824 | 808 | 808 | 827 | 804 | 412,900 |
| June 09, 2025 | 823 | 822 | 822 | 824 | 815 | 214,900 |
| June 06, 2025 | 825 | 821 | 821 | 827 | 820 | 143,900 |
| June 05, 2025 | 821 | 825 | 825 | 825 | 816 | 226,900 |
| June 04, 2025 | 824 | 826 | 826 | 837 | 821 | 249,400 |
| June 03, 2025 | 821 | 819 | 819 | 828 | 819 | 185,700 |
| June 02, 2025 | 830 | 824 | 824 | 832 | 824 | 195,700 |
| May 30, 2025 | 835 | 832 | 832 | 837 | 829 | 302,700 |
| May 29, 2025 | 846 | 840 | 840 | 846 | 837 | 187,400 |