Daio Paper Corporation (3880.T) JPX

837.00

+11(+1.33%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025826837837837826239,400
November 06, 2025830826826838824240,300
November 05, 2025835831831838824262,800
November 04, 2025818829829833814306,600
October 31, 2025830813813834813489,900
October 30, 2025825830830839823425,500
October 29, 2025860829829860828399,100
October 28, 2025886862862889862253,600
October 27, 2025889891891895887170,800
October 24, 2025886884884891883164,100
October 23, 2025869884884886868232,500
October 22, 2025868869869874868222,400
October 21, 2025875868868877867130,200
October 20, 2025876875875883875137,900
October 17, 2025864869869872862193,400
October 16, 2025853863863863852143,600
October 15, 2025856853853858848185,000
October 14, 2025855846846859844292,500
October 10, 2025852860860861849292,500
October 09, 2025855862862864851358,500
October 08, 2025882860860891860297,000
October 07, 2025884887887896882272,900
October 06, 2025890887887893883171,700
October 03, 2025884883883887880122,600
October 02, 2025884881881891875188,500
October 01, 2025889884884895879258,300
September 30, 2025897891891901885217,000
September 29, 2025923896896923896271,400
September 26, 2025920926926929917254,700
September 25, 2025920921921921911188,300
September 24, 2025915915915917911139,600
September 22, 2025903916916920901190,000
September 19, 2025902903903907897279,300
September 18, 2025897899899903893132,500
September 17, 2025897899899903893136,700
September 16, 2025896892892897886239,200
September 12, 2025890898898898890223,600
September 11, 2025900895895900882309,600
September 10, 2025908900900913900250,300
September 09, 2025907911911915901241,800
September 08, 2025922901901928900496,700
September 05, 2025882882882892878203,500
September 04, 2025888884884892881199,300
September 03, 2025877888888888877218,600
September 02, 2025882877877885875139,700
September 01, 2025877881881888873204,900
August 29, 2025865874874874862176,600
August 28, 2025861866866875857135,900
August 27, 2025860862862867855143,900
August 26, 2025874863863875863166,600
August 25, 2025888874874888870187,200
August 22, 2025876881881884871144,900
August 21, 2025866876876876863178,500
August 20, 2025882866866882862347,600
August 19, 2025862867867867860183,800
August 18, 2025854862862865853250,200
August 15, 2025851854854855843181,800
August 14, 2025855851851862851213,100
August 13, 2025848850850854840299,000
August 12, 2025838841841846829475,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved