Daio Paper Corporation (3880.T) JPX

922.00

-9(-0.97%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025920931931931919292,300
December 03, 2025923927927931919297,500
December 02, 2025933923923938920254,000
December 01, 2025955940940956939303,400
November 28, 2025943956956957943389,100
November 27, 2025927941941946921425,600
November 26, 2025895927927930889542,700
November 25, 2025894880880895879214,200
November 21, 2025883891891891880273,500
November 20, 2025880883883887875248,200
November 19, 2025867870870875864344,500
November 18, 2025885870870886863398,300
November 17, 2025927895895928890632,700
November 14, 20258919319319508901.22M
November 13, 2025882896896897877558,300
November 12, 2025841852852854840230,500
November 11, 2025840840840840834191,700
November 10, 2025840840840841834204,200
November 07, 2025826837837837826239,400
November 06, 2025830826826838824240,300
November 05, 2025835831831838824262,800
November 04, 2025818829829833814306,600
October 31, 2025830813813834813489,900
October 30, 2025825830830839823425,500
October 29, 2025860829829860828399,100
October 28, 2025886862862889862253,600
October 27, 2025889891891895887170,800
October 24, 2025886884884891883164,100
October 23, 2025869884884886868232,500
October 22, 2025868869869874868222,400
October 21, 2025875868868877867130,200
October 20, 2025876875875883875137,900
October 17, 2025864869869872862193,400
October 16, 2025853863863863852143,600
October 15, 2025856853853858848185,000
October 14, 2025855846846859844292,500
October 10, 2025852860860861849292,500
October 09, 2025855862862864851358,500
October 08, 2025882860860891860297,000
October 07, 2025884887887896882272,900
October 06, 2025890887887893883171,700
October 03, 2025884883883887880122,600
October 02, 2025884881881891875188,500
October 01, 2025889884884895879258,300
September 30, 2025897891891901885217,000
September 29, 2025923896896923896271,400
September 26, 2025920926926929917254,700
September 25, 2025920921921921911188,300
September 24, 2025915915915917911139,600
September 22, 2025903916916920901190,000
September 19, 2025902903903907897279,300
September 18, 2025897899899903893132,500
September 17, 2025897899899903893136,700
September 16, 2025896892892897886239,200
September 12, 2025890898898898890223,600
September 11, 2025900895895900882309,600
September 10, 2025908900900913900250,300
September 09, 2025907911911915901241,800
September 08, 2025922901901928900496,700
September 05, 2025882882882892878203,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved