Town Health International Medical Group Limited (3886.HK) HKSE

Currency In HKD

AD

3886.HK Historical Return

If you invested $1000 in Town Health International Medical Group Limited (3886.HK) 10 years ago, it would be worth $127.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $281.94, while $1000 invested 1 year ago would be worth $535.59. This corresponds to total returns of -87.26%, -71.81%, -46.44%, respectively, with annualized returns of -18.62%, -22.36%, -46.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3886.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20260.160.160.160.160.16108,000
October 20, 20260.160.160.160.160.1582,500
October 16, 20260.150.160.160.170.15427,000
October 15, 20260.160.150.150.160.141.14M
October 14, 20260.160.150.150.160.151.03M
October 13, 20260.160.160.160.160.16349,000
October 12, 20260.160.160.160.160.16106,000
October 09, 20260.160.160.160.160.166,000
October 07, 20260.160.160.160.160.1612,000
October 06, 20260.160.160.160.160.15334,000
October 05, 20260.160.160.160.160.16966,000
October 02, 20260.160.160.160.160.16644,000
September 30, 20260.160.160.160.160.161.08M
September 28, 20260.160.160.160.160.162,000
September 25, 20260.160.160.160.160.164,000
September 24, 20260.160.160.160.160.1644,000
September 23, 20260.160.160.160.160.16662,000
September 22, 20260.160.170.170.170.162.59M
September 21, 20260.160.170.170.170.162.03M
September 18, 20260.160.160.160.160.1674,000
September 17, 20260.160.160.160.170.16151,500
September 16, 20260.170.160.160.170.16176,000
September 15, 20260.170.180.180.180.17304,000
September 11, 20260.170.170.170.170.17118,000
September 10, 20260.170.180.180.180.1791,000
September 09, 20260.170.180.180.180.1740,000
September 08, 20260.170.170.170.170.1754,000
September 07, 20260.170.180.180.180.162.76M
September 04, 20260.170.180.180.180.1730,000
September 03, 20260.180.180.180.180.1818,000
September 02, 20260.170.180.180.180.17156,000
September 01, 20260.180.180.180.190.1761,000
August 31, 20260.170.180.180.180.17798,000
August 28, 20260.190.170.170.20.17778,000
August 27, 20260.190.190.190.190.18445,500
August 26, 20260.190.190.190.20.18380,000
August 25, 20260.180.190.190.20.171.21M
August 24, 20260.170.180.180.180.17235,000
August 21, 20260.180.180.180.190.17140,000
August 20, 20260.190.180.180.190.17557,500
August 19, 20260.180.190.190.190.18480,000
August 18, 20260.180.190.190.190.18274,000
August 17, 20260.180.180.180.190.171.48M
August 14, 20260.180.170.170.190.16640,000
August 13, 20260.180.180.180.180.18367,000
August 12, 20260.180.180.180.180.18337,500
August 11, 20260.20.180.180.20.182.91M
August 10, 20260.20.20.20.20.191.21M
August 07, 20260.20.20.20.210.252,500
August 06, 20260.210.20.20.210.2630,000
August 05, 20260.230.210.210.230.2412,000
August 04, 20260.210.220.220.220.2128,000
August 03, 20260.230.20.20.230.2245,000
July 31, 20260.210.220.220.230.19444,500
July 30, 20260.210.190.190.210.19318,000
July 29, 20260.210.20.20.220.2160,000
July 28, 20260.210.210.210.210.2270,000
July 27, 20260.220.210.210.220.191.13M
July 24, 20260.220.220.220.220.2110,000
July 23, 20260.210.210.210.220.2974,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved