Town Health International Medical Group Limited (3886.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3886.HK Historical Return
If you invested $1000 in Town Health International Medical Group Limited (3886.HK) 10 years ago, it would be worth $144 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $381.42, while $1000 invested 1 year ago would be worth $679.25. This corresponds to total returns of -85.6%, -61.86%, -32.08%, respectively, with annualized returns of -17.62%, -17.52%, -32.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3886.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 5.76M |
| November 10, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 168,000 |
| November 09, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.16 | 1.15M |
| November 06, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 1.15M |
| November 05, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 286,000 |
| November 04, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.15 | 833,000 |
| November 03, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.38M |
| November 02, 2026 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 1M |
| October 30, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.85M |
| October 29, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.14 | 2.81M |
| October 28, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 538,000 |
| October 27, 2026 | 0.16 | 0.16 | 0.16 | 0.19 | 0.16 | 4.03M |
| October 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 2.62M |
| October 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 27,500 |
| October 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 3.27M |
| October 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 108,000 |
| October 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 82,500 |
| October 16, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 427,000 |
| October 15, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 1.14M |
| October 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.03M |
| October 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 349,000 |
| October 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 106,000 |
| October 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6,000 |
| October 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| October 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 334,000 |
| October 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 966,000 |
| October 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 644,000 |
| September 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08M |
| September 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 |
| September 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| September 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44,000 |
| September 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 662,000 |
| September 22, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.59M |
| September 21, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 2.03M |
| September 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 74,000 |
| September 17, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 151,500 |
| September 16, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 176,000 |
| September 15, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 304,000 |
| September 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 118,000 |
| September 10, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 91,000 |
| September 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 40,000 |
| September 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 54,000 |
| September 07, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 2.76M |
| September 04, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 30,000 |
| September 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 18,000 |
| September 02, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 156,000 |
| September 01, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 61,000 |
| August 31, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 798,000 |
| August 28, 2026 | 0.19 | 0.17 | 0.17 | 0.2 | 0.17 | 778,000 |
| August 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 445,500 |
| August 26, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.18 | 380,000 |
| August 25, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 1.21M |
| August 24, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 235,000 |
| August 21, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 140,000 |
| August 20, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 557,500 |
| August 19, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 480,000 |
| August 18, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 274,000 |
| August 17, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.48M |
| August 14, 2026 | 0.18 | 0.17 | 0.17 | 0.19 | 0.16 | 640,000 |
| August 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 367,000 |
AD
