Town Health International Medical Group Limited (3886.HK) HKSE
0.22
+0.003(+1.40%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3886.HK Historical Return
If you invested $1000 in Town Health International Medical Group Limited (3886.HK) 10 years ago, it would be worth $153.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.71, while $1000 invested 1 year ago would be worth $901.91. This corresponds to total returns of -84.65%, -35.73%, -9.81%, respectively, with annualized returns of -17.08%, -8.46%, -9.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3886.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 275,000 |
| June 01, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 272,000 |
| May 29, 2026 | 0.22 | 0.21 | 0.21 | 0.24 | 0.21 | 479,500 |
| May 28, 2026 | 0.22 | 0.22 | 0.22 | 0.24 | 0.22 | 367,000 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 110,000 |
| May 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 710,500 |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 134,000 |
| May 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 48,000 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 5.57M |
| May 19, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 81,000 |
| May 18, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 884,000 |
| May 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 440,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.93M |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 558,000 |
| May 12, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 338,000 |
| May 11, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 168,000 |
| May 08, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 294,000 |
| May 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 200,000 |
| May 06, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.31M |
| May 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.46M |
| May 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 182,000 |
| April 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.56M |
| April 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.04M |
| April 28, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 698,000 |
| April 27, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 134,000 |
| April 24, 2026 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 3.47M |
| April 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 137,000 |
| April 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 98,000 |
| April 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 38,000 |
| April 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 208,000 |
| April 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 |
| April 16, 2026 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 1.2M |
| April 15, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.46M |
| April 14, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 3.64M |
| April 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 530,000 |
| April 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 381,500 |
| April 09, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.19M |
| April 08, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 446,500 |
| April 02, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 2.15M |
| April 01, 2026 | 0.25 | 0.27 | 0.26 | 0.27 | 0.25 | 4.95M |
| March 31, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 2.15M |
| March 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 496,000 |
| March 27, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.24 | 2.15M |
| March 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 94,000 |
| March 25, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 773,000 |
| March 24, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 1.62M |
| March 23, 2026 | 0.25 | 0.25 | 0.25 | 0.28 | 0.25 | 4.82M |
| March 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.24 | 29,000 |
| March 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 172,000 |
| March 18, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 136,000 |
| March 17, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 1.42M |
| March 16, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 863,500 |
| March 13, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 3.63M |
| March 12, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3.58M |
| March 11, 2026 | 0.26 | 0.26 | 0.26 | 0.28 | 0.26 | 1.93M |
| March 10, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | 782,000 |
| March 09, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 152,000 |
| March 06, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 853,500 |
| March 05, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 3.34M |
| March 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 628,000 |
