0.26
+0.005(+2.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 55,500 |
September 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 920,000 |
September 03, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 134,000 |
September 02, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.37M |
September 01, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 147,000 |
August 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 88,000 |
August 28, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 381,000 |
August 27, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 1.32M |
August 26, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.26 | 2.06M |
August 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 316,000 |
August 22, 2025 | 0.28 | 0.26 | 0.26 | 0.28 | 0.26 | 3.57M |
August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 394,000 |
August 20, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 614,000 |
August 19, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 958,000 |
August 18, 2025 | 0.27 | 0.28 | 0.28 | 0.29 | 0.27 | 895,000 |
August 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 895,000 |
August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.27 | 1.26M |
August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.63M |
August 12, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.25 | 5.54M |
August 11, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.26 | 5.23M |
August 08, 2025 | 0.29 | 0.27 | 0.27 | 0.29 | 0.27 | 598,000 |
August 07, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 513,000 |
August 06, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 148,000 |
August 05, 2025 | 0.27 | 0.28 | 0.28 | 0.3 | 0.27 | 748,000 |
August 04, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.27 | 1.17M |
August 01, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.27 | 1.54M |
July 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 604,000 |
July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.26 | 3M |
July 29, 2025 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 4.51M |
July 28, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 4.13M |
July 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 692,500 |
July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 745,500 |
July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 634,500 |
July 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 194,500 |
July 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 165,500 |
July 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 96,000 |
July 17, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 674,500 |
July 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.02M |
July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 64,000 |
July 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.18M |
July 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.32M |
July 10, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.37M |
July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 709,500 |
July 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 110,000 |
July 07, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.04M |
July 04, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 551,000 |
July 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 430,000 |
July 02, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 257,000 |
June 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.19M |
June 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 21,500 |
June 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 394,000 |
June 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 77,000 |
June 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 38,400 |
June 23, 2025 | 0.23 | 0.24 | 0.24 | 0.25 | 0.23 | 88,000 |
June 20, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 77,000 |
June 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 271,500 |
June 18, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 84,500 |
June 17, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 46,000 |
June 16, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 249,000 |
June 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 378,000 |