Kingsoft Corporation Limited (3888.HK) HKSE
24.16
-0.12(-0.49%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.16
-0.12(-0.49%)
Currency In HKD
If you invested $1000 in Kingsoft Corporation Limited (3888.HK) 10 years ago, it would be worth $1,324.56 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $432.05, while $1000 invested 1 year ago would be worth $633.62. This corresponds to total returns of 32.46%, -56.8%, -36.64%, respectively, with annualized returns of 2.85%, -15.46%, -36.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 24.56 | 24.28 | 24.28 | 24.56 | 24.04 | 7.09M |
| April 22, 2026 | 24.32 | 24.58 | 24.58 | 24.68 | 24.2 | 6.89M |
| April 21, 2026 | 25 | 24.52 | 24.52 | 25 | 24.36 | 6.52M |
| April 20, 2026 | 24.78 | 24.88 | 24.88 | 25.24 | 24.58 | 10.91M |
| April 17, 2026 | 24.42 | 24.4 | 24.4 | 24.6 | 24.1 | 7.25M |
| April 16, 2026 | 23.98 | 24.6 | 24.6 | 24.74 | 23.8 | 16.36M |
| April 15, 2026 | 24 | 23.58 | 23.58 | 24.12 | 23.3 | 11.09M |
| April 14, 2026 | 24 | 23.56 | 23.56 | 24.54 | 23.34 | 22.88M |
| April 13, 2026 | 22.9 | 22.38 | 22.38 | 22.9 | 22.18 | 11.98M |
| April 10, 2026 | 22.9 | 22.98 | 22.98 | 23.44 | 22.82 | 8.51M |
| April 09, 2026 | 23.4 | 22.9 | 22.9 | 23.64 | 22.8 | 8.08M |
| April 08, 2026 | 23.32 | 23.8 | 23.8 | 23.98 | 23.3 | 12.74M |
| April 02, 2026 | 22.86 | 22.58 | 22.58 | 23 | 22.34 | 8.32M |
| April 01, 2026 | 23.08 | 23.18 | 23.18 | 23.34 | 22.64 | 12.23M |
| March 31, 2026 | 22.8 | 22.48 | 22.48 | 22.94 | 22.26 | 12.44M |
| March 30, 2026 | 23.5 | 22.84 | 22.84 | 23.5 | 22.4 | 13.63M |
| March 27, 2026 | 23.88 | 23.74 | 23.74 | 24.16 | 23.34 | 9.79M |
| March 26, 2026 | 23.02 | 23.98 | 23.98 | 25.1 | 23.02 | 26.93M |
| March 25, 2026 | 23 | 22.94 | 22.94 | 23.54 | 22.76 | 11.07M |
| March 24, 2026 | 23.38 | 23 | 23 | 23.66 | 22.82 | 10.3M |
| March 23, 2026 | 23.06 | 23.3 | 23.3 | 23.46 | 22.88 | 16.61M |
| March 20, 2026 | 24.44 | 23.58 | 23.58 | 24.64 | 23.4 | 10.95M |
| March 19, 2026 | 24.8 | 24.38 | 24.38 | 25.08 | 24.18 | 10.14M |
| March 18, 2026 | 24.8 | 25.26 | 25.26 | 25.38 | 24.7 | 15.57M |
| March 17, 2026 | 24.14 | 24.8 | 24.8 | 25.3 | 24.12 | 13.4M |
| March 16, 2026 | 24.18 | 24.14 | 24.14 | 24.36 | 23.66 | 12.82M |
| March 13, 2026 | 24.92 | 24.18 | 24.18 | 24.94 | 24.14 | 6.54M |
| March 12, 2026 | 25.16 | 25.06 | 25.06 | 25.4 | 24.74 | 6.39M |
| March 11, 2026 | 25.2 | 25.16 | 25.16 | 25.28 | 24.92 | 8.24M |
| March 10, 2026 | 25.18 | 24.94 | 25.2 | 25.42 | 24.84 | 3.5M |
| March 09, 2026 | 23.94 | 24.72 | 24.72 | 24.76 | 23.6 | 12.74M |
| March 06, 2026 | 24.14 | 24.58 | 24.58 | 24.74 | 24 | 13.15M |
| March 05, 2026 | 24.58 | 24.04 | 24.04 | 24.66 | 23.92 | 11.06M |
| March 04, 2026 | 24.5 | 23.86 | 24.22 | 24.5 | 23.82 | 5.96M |
| March 03, 2026 | 24.62 | 24.66 | 24.66 | 24.92 | 24.36 | 11.99M |
| March 02, 2026 | 25.5 | 24.4 | 24.4 | 25.64 | 24.36 | 21.26M |
| February 27, 2026 | 25.9 | 26 | 26 | 26.6 | 25.7 | 14.59M |
| February 26, 2026 | 26.12 | 25.9 | 25.9 | 26.64 | 25.86 | 15.26M |
| February 25, 2026 | 26.84 | 26.12 | 26.12 | 27.1 | 26.08 | 16.97M |
| February 24, 2026 | 27.52 | 26.74 | 26.74 | 27.52 | 26.52 | 15.85M |
| February 23, 2026 | 27.32 | 27.92 | 27.92 | 28.02 | 27.32 | 4.34M |
| February 20, 2026 | 27.76 | 27.32 | 27.32 | 27.76 | 26.86 | 6.36M |
| February 16, 2026 | 28.06 | 27.84 | 27.84 | 28.06 | 27.08 | 2.7M |
| February 13, 2026 | 27.34 | 27.82 | 27.82 | 27.94 | 27.24 | 11.45M |
| February 12, 2026 | 28.14 | 27.74 | 27.74 | 28.14 | 27.54 | 10.63M |
| February 11, 2026 | 27.6 | 28.14 | 28.14 | 28.48 | 27.6 | 9.33M |
| February 10, 2026 | 27.5 | 27.54 | 27.54 | 27.88 | 27.42 | 7.31M |
| February 09, 2026 | 27.34 | 27.32 | 27.32 | 27.58 | 27.16 | 10.49M |
| February 06, 2026 | 27.2 | 26.86 | 26.86 | 27.2 | 26.66 | 13.83M |
| February 05, 2026 | 27.3 | 27.62 | 27.62 | 27.94 | 27 | 12.9M |
| February 04, 2026 | 29.16 | 27.68 | 27.68 | 29.16 | 27.14 | 28.03M |
| February 03, 2026 | 29.66 | 29.18 | 29.18 | 29.78 | 28.16 | 11.46M |
| February 02, 2026 | 29.98 | 29.48 | 29.48 | 30.2 | 29.26 | 8.87M |
| January 30, 2026 | 31 | 30.12 | 30.12 | 31.02 | 30.02 | 13.92M |
| January 29, 2026 | 31 | 31.34 | 31.34 | 32.5 | 30.58 | 13.02M |
| January 28, 2026 | 31.28 | 31.34 | 31.34 | 31.98 | 31.14 | 9.55M |
| January 27, 2026 | 30.64 | 30.82 | 30.82 | 31.14 | 30.4 | 6.69M |
| January 26, 2026 | 30.64 | 30.56 | 30.56 | 31.26 | 30.34 | 11.11M |
| January 23, 2026 | 30.76 | 30.44 | 30.44 | 30.9 | 30.26 | 8.52M |
| January 22, 2026 | 30.96 | 30.52 | 30.52 | 30.96 | 30.32 | 6.48M |