Kingsoft Corporation Limited (3888.HK) HKSE

Currency In HKD

3888.HK Historical Return

If you invested $1000 in Kingsoft Corporation Limited (3888.HK) 10 years ago, it would be worth $1,517.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $477.3, while $1000 invested 1 year ago would be worth $552.28. This corresponds to total returns of 51.74%, -52.27%, -44.77%, respectively, with annualized returns of 4.26%, -13.74%, -44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	22.3	22.88	22.88	23.58	21.8	18.26M
June 18, 2026	22.8	22.48	22.48	23.3	22.2	23.12M
June 17, 2026	23.44	23.06	23.06	23.72	23	8.7M
June 16, 2026	23.98	23.24	23.24	24.12	22.84	12.89M
June 15, 2026	23.88	23.74	23.74	23.98	23.46	10.63M
June 12, 2026	24.26	23.48	23.48	24.48	23.2	18.91M
June 11, 2026	24.4	23.8	23.8	24.92	23.38	18.78M
June 10, 2026	24.18	24.44	24.44	25.56	24.1	31.02M
June 09, 2026	22.42	24.3	24.3	25.28	22.32	62.09M
June 08, 2026	22.28	22.18	22.18	22.62	21.7	25.36M
June 05, 2026	21.76	22.6	22.6	22.6	21.66	73.14M
June 04, 2026	22.04	21.88	21.88	22.24	21.76	30.38M
June 03, 2026	23.32	22.36	22.36	23.32	22.18	29M
June 02, 2026	23.68	23.54	23.54	23.8	22.74	29.43M
June 01, 2026	21.18	23.3	23.3	23.58	20.94	41.93M
May 29, 2026	21.68	21.18	21.18	21.96	21.02	32.12M
May 28, 2026	21.38	21.48	21.48	21.92	20.82	39.13M
May 27, 2026	21.42	21.24	21.24	21.42	20.94	20.17M
May 26, 2026	21.46	21.44	21.44	21.48	20.5	22.6M
May 22, 2026	21.22	21.54	21.54	21.6	21.1	12.72M
May 21, 2026	21.98	21.16	21.16	21.98	21.06	14.57M
May 20, 2026	22.46	21.86	21.86	22.46	21.74	15.54M
May 19, 2026	22.64	22.52	22.52	23.08	22.46	9.15M
May 18, 2026	22.9	22.68	22.68	23	22.32	13.5M
May 15, 2026	23.6	23.26	23.26	23.82	22.98	9.48M
May 14, 2026	24.66	23.82	23.82	24.96	23.72	11.76M
May 13, 2026	24.04	23.94	23.94	24.18	23.56	9.07M
May 12, 2026	24.84	24.04	24.04	24.9	24	8.1M
May 11, 2026	25.02	24.8	24.8	25.42	24.8	8.93M
May 08, 2026	24.76	25.28	25.28	25.76	24.6	17.55M
May 07, 2026	23.6	24.5	24.5	24.58	23.56	14.55M
May 06, 2026	22.76	23.08	23.08	23.46	22.6	11.09M
May 05, 2026	22.88	22.72	22.72	22.88	22.06	6.92M
May 04, 2026	23.34	22.88	22.88	23.34	22.68	4.72M
April 30, 2026	22.82	22.8	22.8	23.18	22.64	7.84M
April 29, 2026	23.7	23.08	23.08	23.7	22.76	10.74M
April 28, 2026	23.32	23.14	23.14	23.58	23	10.65M
April 27, 2026	24.08	23.9	23.9	24.08	23.44	9.15M
April 24, 2026	24.28	24.16	24.16	24.32	23.68	10.23M
April 23, 2026	24.56	24.28	24.28	24.56	24.04	7.09M
April 22, 2026	24.32	24.58	24.58	24.68	24.2	6.89M
April 21, 2026	25	24.52	24.52	25	24.36	6.52M
April 20, 2026	24.78	24.88	24.88	25.24	24.58	10.91M
April 17, 2026	24.42	24.4	24.4	24.6	24.1	7.25M
April 16, 2026	23.98	24.6	24.6	24.74	23.8	16.36M
April 15, 2026	24	23.58	23.58	24.12	23.3	11.09M
April 14, 2026	24	23.56	23.56	24.54	23.34	22.88M
April 13, 2026	22.9	22.38	22.38	22.9	22.18	11.98M
April 10, 2026	22.9	22.98	22.98	23.44	22.82	8.51M
April 09, 2026	23.4	22.9	22.9	23.64	22.8	8.08M
April 08, 2026	23.32	23.8	23.8	23.98	23.3	12.74M
April 02, 2026	22.86	22.58	22.58	23	22.34	8.32M
April 01, 2026	23.08	23.18	23.18	23.34	22.64	12.23M
March 31, 2026	22.8	22.48	22.48	22.94	22.26	12.44M
March 30, 2026	23.5	22.84	22.84	23.5	22.4	13.63M
March 27, 2026	23.88	23.74	23.74	24.16	23.34	9.79M
March 26, 2026	23.02	23.98	23.98	25.1	23.02	26.93M
March 25, 2026	23	22.94	22.94	23.54	22.76	11.07M
March 24, 2026	23.38	23	23	23.66	22.82	10.3M
March 23, 2026	23.06	23.3	23.3	23.46	22.88	16.61M