Kingsoft Corporation Limited (3888.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Kingsoft Corporation Limited (3888.HK) 10 years ago, it would be worth $1,592.74 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $670.85, while $1000 invested 1 year ago would be worth $687.57. This corresponds to total returns of 59.27%, -32.91%, -31.24%, respectively, with annualized returns of 4.76%, -7.67%, -31.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.04 | 24.56 | 24.56 | 24.58 | 23.66 | 9.3M |
| August 20, 2026 | 25.94 | 24.04 | 24.04 | 25.98 | 23.78 | 20.68M |
| August 19, 2026 | 25.66 | 25.56 | 25.56 | 25.7 | 25.16 | 6.52M |
| August 18, 2026 | 26.12 | 25.76 | 25.76 | 26.2 | 24.86 | 13.06M |
| August 17, 2026 | 26.34 | 26.12 | 26.12 | 26.44 | 26 | 7.54M |
| August 14, 2026 | 26.54 | 26.44 | 26.44 | 26.92 | 26.24 | 5.64M |
| August 13, 2026 | 27.3 | 26.54 | 26.54 | 27.72 | 26.32 | 8.2M |
| August 12, 2026 | 28.14 | 27.42 | 27.42 | 28.14 | 27.2 | 6.28M |
| August 11, 2026 | 28.5 | 28.14 | 28.14 | 28.88 | 28 | 7.36M |
| August 10, 2026 | 27.5 | 28.62 | 28.62 | 29 | 27.32 | 14.22M |
| August 07, 2026 | 27.6 | 27.54 | 27.54 | 27.8 | 26.88 | 9.38M |
| August 06, 2026 | 28.08 | 27.34 | 27.34 | 28.24 | 27.2 | 13.18M |
| August 05, 2026 | 28.5 | 28.62 | 28.62 | 29.26 | 28.2 | 11.02M |
| August 04, 2026 | 28.3 | 28.5 | 28.5 | 28.86 | 27.7 | 15.34M |
| August 03, 2026 | 27.04 | 28.14 | 28.14 | 28.24 | 26.9 | 25.58M |
| July 31, 2026 | 25.38 | 26.76 | 26.76 | 27.6 | 24.56 | 23.8M |
| July 30, 2026 | 25.66 | 25.38 | 25.38 | 25.98 | 25.26 | 7.52M |
| July 29, 2026 | 25.16 | 25.66 | 25.66 | 25.68 | 24.72 | 11.96M |
| July 28, 2026 | 24.8 | 24.94 | 24.94 | 25.58 | 24.68 | 9.81M |
| July 27, 2026 | 24 | 24.66 | 24.66 | 24.78 | 23.88 | 7.54M |
| July 24, 2026 | 24.02 | 23.98 | 23.98 | 24.38 | 23.8 | 5.09M |
| July 23, 2026 | 24.68 | 24.4 | 24.4 | 24.68 | 24.1 | 4.11M |
| July 22, 2026 | 24.96 | 24.56 | 24.56 | 25.06 | 24.26 | 6.25M |
| July 21, 2026 | 24.52 | 25.2 | 25.2 | 25.38 | 24.52 | 10.29M |
| July 20, 2026 | 23.98 | 24.52 | 24.52 | 24.82 | 23.96 | 9.53M |
| July 17, 2026 | 24.7 | 23.72 | 23.72 | 25.08 | 23.18 | 11.39M |
| July 16, 2026 | 23.92 | 24.68 | 24.68 | 24.96 | 23.8 | 13.14M |
| July 15, 2026 | 23.84 | 23.8 | 23.8 | 23.98 | 23.18 | 8.44M |
| July 14, 2026 | 23.66 | 23.94 | 23.94 | 23.94 | 22.84 | 29.47M |
| July 13, 2026 | 24.1 | 23.48 | 23.48 | 24.24 | 23.2 | 13.78M |
| July 10, 2026 | 23.98 | 24.1 | 24.1 | 25.08 | 23.62 | 11.25M |
| July 09, 2026 | 24.32 | 23.98 | 23.98 | 24.78 | 23.82 | 12.51M |
| July 08, 2026 | 22.84 | 24.32 | 24.32 | 24.4 | 22.74 | 19.06M |
| July 07, 2026 | 23.16 | 22.84 | 22.84 | 23.56 | 22.68 | 9.94M |
| July 06, 2026 | 23 | 23.08 | 23.08 | 23.22 | 22.7 | 9.07M |
| July 03, 2026 | 22.56 | 22.92 | 22.92 | 23.24 | 22.56 | 8.17M |
| July 02, 2026 | 22.78 | 22.52 | 22.52 | 23.22 | 22.5 | 10.45M |
| June 30, 2026 | 22.12 | 22.18 | 22.18 | 22.66 | 22.06 | 11.18M |
| June 29, 2026 | 21.6 | 21.98 | 21.98 | 22.54 | 21.6 | 13.22M |
| June 26, 2026 | 22 | 21.38 | 21.38 | 22.68 | 21.32 | 16.3M |
| June 25, 2026 | 21.76 | 21.68 | 21.68 | 22.08 | 21.38 | 15.71M |
| June 24, 2026 | 21.76 | 21.78 | 21.78 | 22.1 | 21.3 | 13.2M |
| June 23, 2026 | 22.88 | 21.76 | 21.76 | 22.88 | 21.62 | 19.34M |
| June 22, 2026 | 22.3 | 22.88 | 22.88 | 23.58 | 21.8 | 18.26M |
| June 18, 2026 | 22.8 | 22.48 | 22.48 | 23.3 | 22.2 | 23.12M |
| June 17, 2026 | 23.44 | 23.06 | 23.06 | 23.72 | 23 | 8.7M |
| June 16, 2026 | 23.98 | 23.24 | 23.24 | 24.12 | 22.84 | 12.89M |
| June 15, 2026 | 23.88 | 23.74 | 23.74 | 23.98 | 23.46 | 10.63M |
| June 12, 2026 | 24.26 | 23.48 | 23.48 | 24.48 | 23.2 | 18.91M |
| June 11, 2026 | 24.4 | 23.8 | 23.8 | 24.92 | 23.38 | 18.78M |
| June 10, 2026 | 24.18 | 24.44 | 24.44 | 25.56 | 24.1 | 31.02M |
| June 09, 2026 | 22.42 | 24.3 | 24.3 | 25.28 | 22.32 | 62.09M |
| June 08, 2026 | 22.28 | 22.18 | 22.18 | 22.62 | 21.7 | 25.36M |
| June 05, 2026 | 21.76 | 22.6 | 22.6 | 22.6 | 21.66 | 73.14M |
| June 04, 2026 | 22.04 | 21.88 | 21.88 | 22.24 | 21.76 | 30.38M |
| June 03, 2026 | 23.32 | 22.36 | 22.36 | 23.32 | 22.18 | 29M |
| June 02, 2026 | 23.68 | 23.54 | 23.54 | 23.8 | 22.74 | 29.43M |
| June 01, 2026 | 21.18 | 23.3 | 23.3 | 23.58 | 20.94 | 41.93M |
| May 29, 2026 | 21.68 | 21.18 | 21.18 | 21.96 | 21.02 | 32.12M |
| May 28, 2026 | 21.38 | 21.48 | 21.48 | 21.92 | 20.82 | 39.13M |