Kingsoft Corporation Limited (3888.HK) HKSE

Currency In HKD

3888.HK Historical Return

If you invested $1000 in Kingsoft Corporation Limited (3888.HK) 10 years ago, it would be worth $1,626.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.02, while $1000 invested 1 year ago would be worth $700.98. This corresponds to total returns of 62.64%, -21%, -29.9%, respectively, with annualized returns of 4.98%, -4.6%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24	24.38	24.38	24.4	23.82	6.65M
September 10, 2026	23.78	24.2	24.2	24.22	23.68	6.75M
September 09, 2026	24.6	24.04	24.04	24.72	23.78	13.29M
September 08, 2026	25.1	24.74	24.74	25.12	24.64	5.23M
September 07, 2026	25.58	25	25	25.82	24.86	6.19M
September 04, 2026	24.74	25.6	25.6	26.06	24.7	18.57M
September 03, 2026	24.48	24.5	24.5	24.72	24.2	5.84M
September 02, 2026	24.82	24.44	24.44	24.96	24.22	4.35M
September 01, 2026	24.8	25.08	25.08	25.3	24.6	7.44M
August 31, 2026	24.88	24.86	24.86	24.9	24.42	14.35M
August 28, 2026	24.94	24.88	24.88	25.9	24.8	11.47M
August 27, 2026	24.46	24.4	24.4	24.64	24.3	7.4M
August 26, 2026	24.5	24.46	24.46	24.96	24.24	10.49M
August 25, 2026	23.96	24.4	24.4	24.4	23.66	23.46M
August 24, 2026	24.5	23.68	23.68	24.5	23.36	13M
August 21, 2026	24.04	24.56	24.56	24.58	23.66	9.3M
August 20, 2026	25.94	24.04	24.04	25.98	23.78	20.68M
August 19, 2026	25.66	25.56	25.56	25.7	25.16	6.52M
August 18, 2026	26.12	25.76	25.76	26.2	24.86	13.06M
August 17, 2026	26.34	26.12	26.12	26.44	26	7.54M
August 14, 2026	26.54	26.44	26.44	26.92	26.24	5.64M
August 13, 2026	27.3	26.54	26.54	27.72	26.32	8.2M
August 12, 2026	28.14	27.42	27.42	28.14	27.2	6.28M
August 11, 2026	28.5	28.14	28.14	28.88	28	7.36M
August 10, 2026	27.5	28.62	28.62	29	27.32	14.22M
August 07, 2026	27.6	27.54	27.54	27.8	26.88	9.38M
August 06, 2026	28.08	27.34	27.34	28.24	27.2	13.18M
August 05, 2026	28.5	28.62	28.62	29.26	28.2	11.02M
August 04, 2026	28.3	28.5	28.5	28.86	27.7	15.34M
August 03, 2026	27.04	28.14	28.14	28.24	26.9	25.58M
July 31, 2026	25.38	26.76	26.76	27.6	24.56	23.8M
July 30, 2026	25.66	25.38	25.38	25.98	25.26	7.52M
July 29, 2026	25.16	25.66	25.66	25.68	24.72	11.96M
July 28, 2026	24.8	24.94	24.94	25.58	24.68	9.81M
July 27, 2026	24	24.66	24.66	24.78	23.88	7.54M
July 24, 2026	24.02	23.98	23.98	24.38	23.8	5.09M
July 23, 2026	24.68	24.4	24.4	24.68	24.1	4.11M
July 22, 2026	24.96	24.56	24.56	25.06	24.26	6.25M
July 21, 2026	24.52	25.2	25.2	25.38	24.52	10.29M
July 20, 2026	23.98	24.52	24.52	24.82	23.96	9.53M
July 17, 2026	24.7	23.72	23.72	25.08	23.18	11.39M
July 16, 2026	23.92	24.68	24.68	24.96	23.8	13.14M
July 15, 2026	23.84	23.8	23.8	23.98	23.18	8.44M
July 14, 2026	23.66	23.94	23.94	23.94	22.84	29.47M
July 13, 2026	24.1	23.48	23.48	24.24	23.2	13.78M
July 10, 2026	23.98	24.1	24.1	25.08	23.62	11.25M
July 09, 2026	24.32	23.98	23.98	24.78	23.82	12.51M
July 08, 2026	22.84	24.32	24.32	24.4	22.74	19.06M
July 07, 2026	23.16	22.84	22.84	23.56	22.68	9.94M
July 06, 2026	23	23.08	23.08	23.22	22.7	9.07M
July 03, 2026	22.56	22.92	22.92	23.24	22.56	8.17M
July 02, 2026	22.78	22.52	22.52	23.22	22.5	10.45M
June 30, 2026	22.12	22.18	22.18	22.66	22.06	11.18M
June 29, 2026	21.6	21.98	21.98	22.54	21.6	13.22M
June 26, 2026	22	21.38	21.38	22.68	21.32	16.3M
June 25, 2026	21.76	21.68	21.68	22.08	21.38	15.71M
June 24, 2026	21.76	21.78	21.78	22.1	21.3	13.2M
June 23, 2026	22.88	21.76	21.76	22.88	21.62	19.34M
June 22, 2026	22.3	22.88	22.88	23.58	21.8	18.26M
June 18, 2026	22.8	22.48	22.48	23.3	22.2	23.12M