Kingsoft Corporation Limited (3888.HK) HKSE

Currency In HKD

AD

3888.HK Historical Return

If you invested $1000 in Kingsoft Corporation Limited (3888.HK) 10 years ago, it would be worth $2,178.26 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $784.13, while $1000 invested 1 year ago would be worth $809.88. This corresponds to total returns of 117.83%, -21.59%, -19.01%, respectively, with annualized returns of 8.09%, -4.74%, -19.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3888.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.3826.7626.7627.624.5623.8M
July 30, 202625.6625.3825.3825.9825.267.52M
July 29, 202625.1625.6625.6625.6824.7211.96M
July 28, 202624.824.9424.9425.5824.689.81M
July 27, 20262424.6624.6624.7823.887.54M
July 24, 202624.0223.9823.9824.3823.85.09M
July 23, 202624.6824.424.424.6824.14.11M
July 22, 202624.9624.5624.5625.0624.266.25M
July 21, 202624.5225.225.225.3824.5210.29M
July 20, 202623.9824.5224.5224.8223.969.53M
July 17, 202624.723.7223.7225.0823.1811.39M
July 16, 202623.9224.6824.6824.9623.813.14M
July 15, 202623.8423.823.823.9823.188.44M
July 14, 202623.6623.9423.9423.9422.8429.47M
July 13, 202624.123.4823.4824.2423.213.78M
July 10, 202623.9824.124.125.0823.6211.25M
July 09, 202624.3223.9823.9824.7823.8212.51M
July 08, 202622.8424.3224.3224.422.7419.06M
July 07, 202623.1622.8422.8423.5622.689.94M
July 06, 20262323.0823.0823.2222.79.07M
July 03, 202622.5622.9222.9223.2422.568.17M
July 02, 202622.7822.5222.5223.2222.510.45M
June 30, 202622.1222.1822.1822.6622.0611.18M
June 29, 202621.621.9821.9822.5421.613.22M
June 26, 20262221.3821.3822.6821.3216.3M
June 25, 202621.7621.6821.6822.0821.3815.71M
June 24, 202621.7621.7821.7822.121.313.2M
June 23, 202622.8821.7621.7622.8821.6219.34M
June 22, 202622.322.8822.8823.5821.818.26M
June 18, 202622.822.4822.4823.322.223.12M
June 17, 202623.4423.0623.0623.72238.7M
June 16, 202623.9823.2423.2424.1222.8412.89M
June 15, 202623.8823.7423.7423.9823.4610.63M
June 12, 202624.2623.4823.4824.4823.218.91M
June 11, 202624.423.823.824.9223.3818.78M
June 10, 202624.1824.4424.4425.5624.131.02M
June 09, 202622.4224.324.325.2822.3262.09M
June 08, 202622.2822.1822.1822.6221.725.36M
June 05, 202621.7622.622.622.621.6673.14M
June 04, 202622.0421.8821.8822.2421.7630.38M
June 03, 202623.3222.3622.3623.3222.1829M
June 02, 202623.6823.5423.5423.822.7429.43M
June 01, 202621.1823.323.323.5820.9441.93M
May 29, 202621.6821.1821.1821.9621.0232.12M
May 28, 202621.3821.4821.4821.9220.8239.13M
May 27, 202621.4221.2421.2421.4220.9420.17M
May 26, 202621.4621.4421.4421.4820.522.6M
May 22, 202621.2221.5421.5421.621.112.72M
May 21, 202621.9821.1621.1621.9821.0614.57M
May 20, 202622.4621.8621.8622.4621.7415.54M
May 19, 202622.6422.5222.5223.0822.469.15M
May 18, 202622.922.6822.682322.3213.5M
May 15, 202623.623.2623.2623.8222.989.48M
May 14, 202624.6623.8223.8224.9623.7211.76M
May 13, 202624.0423.9423.9424.1823.569.07M
May 12, 202624.8424.0424.0424.9248.1M
May 11, 202625.0224.824.825.4224.88.93M
May 08, 202624.7625.2825.2825.7624.617.55M
May 07, 202623.624.524.524.5823.5614.55M
May 06, 202622.7623.0823.0823.4622.611.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved