Kingsoft Corporation Limited (3888.HK) HKSE

24.02

-0.26(-1.07%)

Updated at April 24 01:21PM

Currency In HKD

3888.HK Historical Return

If you invested $1000 in Kingsoft Corporation Limited (3888.HK) 10 years ago, it would be worth $1,331.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $434.19, while $1000 invested 1 year ago would be worth $636.77. This corresponds to total returns of 33.11%, -56.58%, -36.32%, respectively, with annualized returns of 2.9%, -15.38%, -36.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3888.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202624.5624.2824.2824.5624.047.09M
April 22, 202624.3224.5824.5824.6824.26.89M
April 21, 20262524.5224.522524.366.52M
April 20, 202624.7824.8824.8825.2424.5810.91M
April 17, 202624.4224.424.424.624.17.25M
April 16, 202623.9824.624.624.7423.816.36M
April 15, 20262423.5823.5824.1223.311.09M
April 14, 20262423.5623.5624.5423.3422.88M
April 13, 202622.922.3822.3822.922.1811.98M
April 10, 202622.922.9822.9823.4422.828.51M
April 09, 202623.422.922.923.6422.88.08M
April 08, 202623.3223.823.823.9823.312.74M
April 02, 202622.8622.5822.582322.348.32M
April 01, 202623.0823.1823.1823.3422.6412.23M
March 31, 202622.822.4822.4822.9422.2612.44M
March 30, 202623.522.8422.8423.522.413.63M
March 27, 202623.8823.7423.7424.1623.349.79M
March 26, 202623.0223.9823.9825.123.0226.93M
March 25, 20262322.9422.9423.5422.7611.07M
March 24, 202623.38232323.6622.8210.3M
March 23, 202623.0623.323.323.4622.8816.61M
March 20, 202624.4423.5823.5824.6423.410.95M
March 19, 202624.824.3824.3825.0824.1810.14M
March 18, 202624.825.2625.2625.3824.715.57M
March 17, 202624.1424.824.825.324.1213.4M
March 16, 202624.1824.1424.1424.3623.6612.82M
March 13, 202624.9224.1824.1824.9424.146.54M
March 12, 202625.1625.0625.0625.424.746.39M
March 11, 202625.225.1625.1625.2824.928.24M
March 10, 202625.1824.9425.225.4224.843.5M
March 09, 202623.9424.7224.7224.7623.612.74M
March 06, 202624.1424.5824.5824.742413.15M
March 05, 202624.5824.0424.0424.6623.9211.06M
March 04, 202624.523.8624.2224.523.825.96M
March 03, 202624.6224.6624.6624.9224.3611.99M
March 02, 202625.524.424.425.6424.3621.26M
February 27, 202625.9262626.625.714.59M
February 26, 202626.1225.925.926.6425.8615.26M
February 25, 202626.8426.1226.1227.126.0816.97M
February 24, 202627.5226.7426.7427.5226.5215.85M
February 23, 202627.3227.9227.9228.0227.324.34M
February 20, 202627.7627.3227.3227.7626.866.36M
February 16, 202628.0627.8427.8428.0627.082.7M
February 13, 202627.3427.8227.8227.9427.2411.45M
February 12, 202628.1427.7427.7428.1427.5410.63M
February 11, 202627.628.1428.1428.4827.69.33M
February 10, 202627.527.5427.5427.8827.427.31M
February 09, 202627.3427.3227.3227.5827.1610.49M
February 06, 202627.226.8626.8627.226.6613.83M
February 05, 202627.327.6227.6227.942712.9M
February 04, 202629.1627.6827.6829.1627.1428.03M
February 03, 202629.6629.1829.1829.7828.1611.46M
February 02, 202629.9829.4829.4830.229.268.87M
January 30, 20263130.1230.1231.0230.0213.92M
January 29, 20263131.3431.3432.530.5813.02M
January 28, 202631.2831.3431.3431.9831.149.55M
January 27, 202630.6430.8230.8231.1430.46.69M
January 26, 202630.6430.5630.5631.2630.3411.11M
January 23, 202630.7630.4430.4430.930.268.52M
January 22, 202630.9630.5230.5230.9630.326.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved