Kingsoft Corporation Limited (3888.HK) HKSE

23.82

-0.12(-0.50%)

Updated at May 14 04:09PM

Currency In HKD

3888.HK Historical Return

If you invested $1000 in Kingsoft Corporation Limited (3888.HK) 10 years ago, it would be worth $1,452.44 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $433.48, while $1000 invested 1 year ago would be worth $597.44. This corresponds to total returns of 45.24%, -56.65%, -40.26%, respectively, with annualized returns of 3.8%, -15.39%, -40.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3888.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	24.04	23.94	23.94	24.18	23.56	9.07M
May 12, 2026	24.84	24.04	24.04	24.9	24	8.1M
May 11, 2026	25.02	24.8	24.8	25.42	24.8	8.93M
May 08, 2026	24.76	25.28	25.28	25.76	24.6	17.55M
May 07, 2026	23.6	24.5	24.5	24.58	23.56	14.55M
May 06, 2026	22.76	23.08	23.08	23.46	22.6	11.09M
May 05, 2026	22.88	22.72	22.72	22.88	22.06	6.92M
May 04, 2026	23.34	22.88	22.88	23.34	22.68	4.72M
April 30, 2026	22.82	22.8	22.8	23.18	22.64	7.84M
April 29, 2026	23.7	23.08	23.08	23.7	22.76	10.74M
April 28, 2026	23.32	23.14	23.14	23.58	23	10.65M
April 27, 2026	24.08	23.9	23.9	24.08	23.44	9.15M
April 24, 2026	24.28	24.16	24.16	24.32	23.68	10.23M
April 23, 2026	24.56	24.28	24.28	24.56	24.04	7.09M
April 22, 2026	24.32	24.58	24.58	24.68	24.2	6.89M
April 21, 2026	25	24.52	24.52	25	24.36	6.52M
April 20, 2026	24.78	24.88	24.88	25.24	24.58	10.91M
April 17, 2026	24.42	24.4	24.4	24.6	24.1	7.25M
April 16, 2026	23.98	24.6	24.6	24.74	23.8	16.36M
April 15, 2026	24	23.58	23.58	24.12	23.3	11.09M
April 14, 2026	24	23.56	23.56	24.54	23.34	22.88M
April 13, 2026	22.9	22.38	22.38	22.9	22.18	11.98M
April 10, 2026	22.9	22.98	22.98	23.44	22.82	8.51M
April 09, 2026	23.4	22.9	22.9	23.64	22.8	8.08M
April 08, 2026	23.32	23.8	23.8	23.98	23.3	12.74M
April 02, 2026	22.86	22.58	22.58	23	22.34	8.32M
April 01, 2026	23.08	23.18	23.18	23.34	22.64	12.23M
March 31, 2026	22.8	22.48	22.48	22.94	22.26	12.44M
March 30, 2026	23.5	22.84	22.84	23.5	22.4	13.63M
March 27, 2026	23.88	23.74	23.74	24.16	23.34	9.79M
March 26, 2026	23.02	23.98	23.98	25.1	23.02	26.93M
March 25, 2026	23	22.94	22.94	23.54	22.76	11.07M
March 24, 2026	23.38	23	23	23.66	22.82	10.3M
March 23, 2026	23.06	23.3	23.3	23.46	22.88	16.61M
March 20, 2026	24.44	23.58	23.58	24.64	23.4	10.95M
March 19, 2026	24.8	24.38	24.38	25.08	24.18	10.14M
March 18, 2026	24.8	25.26	25.26	25.38	24.7	15.57M
March 17, 2026	24.14	24.8	24.8	25.3	24.12	13.4M
March 16, 2026	24.18	24.14	24.14	24.36	23.66	12.82M
March 13, 2026	24.92	24.18	24.18	24.94	24.14	6.54M
March 12, 2026	25.16	25.06	25.06	25.4	24.74	6.39M
March 11, 2026	25.2	25.16	25.16	25.28	24.92	8.24M
March 10, 2026	25.18	24.94	25.2	25.42	24.84	3.5M
March 09, 2026	23.94	24.72	24.72	24.76	23.6	12.74M
March 06, 2026	24.14	24.58	24.58	24.74	24	13.15M
March 05, 2026	24.58	24.04	24.04	24.66	23.92	11.06M
March 04, 2026	24.5	23.86	24.22	24.5	23.82	5.96M
March 03, 2026	24.62	24.66	24.66	24.92	24.36	11.99M
March 02, 2026	25.5	24.4	24.4	25.64	24.36	21.26M
February 27, 2026	25.9	26	26	26.6	25.7	14.59M
February 26, 2026	26.12	25.9	25.9	26.64	25.86	15.26M
February 25, 2026	26.84	26.12	26.12	27.1	26.08	16.97M
February 24, 2026	27.52	26.74	26.74	27.52	26.52	15.85M
February 23, 2026	27.32	27.92	27.92	28.02	27.32	4.34M
February 20, 2026	27.76	27.32	27.32	27.76	26.86	6.36M
February 16, 2026	28.06	27.84	27.84	28.06	27.08	2.7M
February 13, 2026	27.34	27.82	27.82	27.94	27.24	11.45M
February 12, 2026	28.14	27.74	27.74	28.14	27.54	10.63M
February 11, 2026	27.6	28.14	28.14	28.48	27.6	9.33M
February 10, 2026	27.5	27.54	27.54	27.88	27.42	7.31M