Kingsoft Corporation Limited (3888.HK) HKSE

Currency In HKD

AD

3888.HK Historical Return

If you invested $1000 in Kingsoft Corporation Limited (3888.HK) 10 years ago, it would be worth $1,626.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.02, while $1000 invested 1 year ago would be worth $700.98. This corresponds to total returns of 62.64%, -21%, -29.9%, respectively, with annualized returns of 4.98%, -4.6%, -29.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3888.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262424.3824.3824.423.826.65M
September 10, 202623.7824.224.224.2223.686.75M
September 09, 202624.624.0424.0424.7223.7813.29M
September 08, 202625.124.7424.7425.1224.645.23M
September 07, 202625.58252525.8224.866.19M
September 04, 202624.7425.625.626.0624.718.57M
September 03, 202624.4824.524.524.7224.25.84M
September 02, 202624.8224.4424.4424.9624.224.35M
September 01, 202624.825.0825.0825.324.67.44M
August 31, 202624.8824.8624.8624.924.4214.35M
August 28, 202624.9424.8824.8825.924.811.47M
August 27, 202624.4624.424.424.6424.37.4M
August 26, 202624.524.4624.4624.9624.2410.49M
August 25, 202623.9624.424.424.423.6623.46M
August 24, 202624.523.6823.6824.523.3613M
August 21, 202624.0424.5624.5624.5823.669.3M
August 20, 202625.9424.0424.0425.9823.7820.68M
August 19, 202625.6625.5625.5625.725.166.52M
August 18, 202626.1225.7625.7626.224.8613.06M
August 17, 202626.3426.1226.1226.44267.54M
August 14, 202626.5426.4426.4426.9226.245.64M
August 13, 202627.326.5426.5427.7226.328.2M
August 12, 202628.1427.4227.4228.1427.26.28M
August 11, 202628.528.1428.1428.88287.36M
August 10, 202627.528.6228.622927.3214.22M
August 07, 202627.627.5427.5427.826.889.38M
August 06, 202628.0827.3427.3428.2427.213.18M
August 05, 202628.528.6228.6229.2628.211.02M
August 04, 202628.328.528.528.8627.715.34M
August 03, 202627.0428.1428.1428.2426.925.58M
July 31, 202625.3826.7626.7627.624.5623.8M
July 30, 202625.6625.3825.3825.9825.267.52M
July 29, 202625.1625.6625.6625.6824.7211.96M
July 28, 202624.824.9424.9425.5824.689.81M
July 27, 20262424.6624.6624.7823.887.54M
July 24, 202624.0223.9823.9824.3823.85.09M
July 23, 202624.6824.424.424.6824.14.11M
July 22, 202624.9624.5624.5625.0624.266.25M
July 21, 202624.5225.225.225.3824.5210.29M
July 20, 202623.9824.5224.5224.8223.969.53M
July 17, 202624.723.7223.7225.0823.1811.39M
July 16, 202623.9224.6824.6824.9623.813.14M
July 15, 202623.8423.823.823.9823.188.44M
July 14, 202623.6623.9423.9423.9422.8429.47M
July 13, 202624.123.4823.4824.2423.213.78M
July 10, 202623.9824.124.125.0823.6211.25M
July 09, 202624.3223.9823.9824.7823.8212.51M
July 08, 202622.8424.3224.3224.422.7419.06M
July 07, 202623.1622.8422.8423.5622.689.94M
July 06, 20262323.0823.0823.2222.79.07M
July 03, 202622.5622.9222.9223.2422.568.17M
July 02, 202622.7822.5222.5223.2222.510.45M
June 30, 202622.1222.1822.1822.6622.0611.18M
June 29, 202621.621.9821.9822.5421.613.22M
June 26, 20262221.3821.3822.6821.3216.3M
June 25, 202621.7621.6821.6822.0821.3815.71M
June 24, 202621.7621.7821.7822.121.313.2M
June 23, 202622.8821.7621.7622.8821.6219.34M
June 22, 202622.322.8822.8823.5821.818.26M
June 18, 202622.822.4822.4823.322.223.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved