Kingsoft Corporation Limited (3888.HK) HKSE

22.36

-1.18(-5.01%)

Updated at June 03 04:08PM

Currency In HKD

3888.HK Historical Return

If you invested $1000 in Kingsoft Corporation Limited (3888.HK) 10 years ago, it would be worth $1,481.78 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $414.23, while $1000 invested 1 year ago would be worth $693.33. This corresponds to total returns of 48.18%, -58.58%, -30.67%, respectively, with annualized returns of 4.01%, -16.15%, -30.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3888.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.6823.5423.5423.822.7429.43M
June 01, 202621.1823.323.323.5820.9441.93M
May 29, 202621.6821.1821.1821.9621.0232.12M
May 28, 202621.3821.4821.4821.9220.8239.13M
May 27, 202621.4221.2421.2421.4220.9420.17M
May 26, 202621.4621.4421.4421.4820.522.6M
May 22, 202621.2221.5421.5421.621.112.72M
May 21, 202621.9821.1621.1621.9821.0614.57M
May 20, 202622.4621.8621.8622.4621.7415.54M
May 19, 202622.6422.5222.5223.0822.469.15M
May 18, 202622.922.6822.682322.3213.5M
May 15, 202623.623.2623.2623.8222.989.48M
May 14, 202624.6623.8223.8224.9623.7211.76M
May 13, 202624.0423.9423.9424.1823.569.07M
May 12, 202624.8424.0424.0424.9248.1M
May 11, 202625.0224.824.825.4224.88.93M
May 08, 202624.7625.2825.2825.7624.617.55M
May 07, 202623.624.524.524.5823.5614.55M
May 06, 202622.7623.0823.0823.4622.611.09M
May 05, 202622.8822.7222.7222.8822.066.92M
May 04, 202623.3422.8822.8823.3422.684.72M
April 30, 202622.8222.822.823.1822.647.84M
April 29, 202623.723.0823.0823.722.7610.74M
April 28, 202623.3223.1423.1423.582310.65M
April 27, 202624.0823.923.924.0823.449.15M
April 24, 202624.2824.1624.1624.3223.6810.23M
April 23, 202624.5624.2824.2824.5624.047.09M
April 22, 202624.3224.5824.5824.6824.26.89M
April 21, 20262524.5224.522524.366.52M
April 20, 202624.7824.8824.8825.2424.5810.91M
April 17, 202624.4224.424.424.624.17.25M
April 16, 202623.9824.624.624.7423.816.36M
April 15, 20262423.5823.5824.1223.311.09M
April 14, 20262423.5623.5624.5423.3422.88M
April 13, 202622.922.3822.3822.922.1811.98M
April 10, 202622.922.9822.9823.4422.828.51M
April 09, 202623.422.922.923.6422.88.08M
April 08, 202623.3223.823.823.9823.312.74M
April 02, 202622.8622.5822.582322.348.32M
April 01, 202623.0823.1823.1823.3422.6412.23M
March 31, 202622.822.4822.4822.9422.2612.44M
March 30, 202623.522.8422.8423.522.413.63M
March 27, 202623.8823.7423.7424.1623.349.79M
March 26, 202623.0223.9823.9825.123.0226.93M
March 25, 20262322.9422.9423.5422.7611.07M
March 24, 202623.38232323.6622.8210.3M
March 23, 202623.0623.323.323.4622.8816.61M
March 20, 202624.4423.5823.5824.6423.410.95M
March 19, 202624.824.3824.3825.0824.1810.14M
March 18, 202624.825.2625.2625.3824.715.57M
March 17, 202624.1424.824.825.324.1213.4M
March 16, 202624.1824.1424.1424.3623.6612.82M
March 13, 202624.9224.1824.1824.9424.146.54M
March 12, 202625.1625.0625.0625.424.746.39M
March 11, 202625.225.1625.1625.2824.928.24M
March 10, 202625.1824.9425.225.4224.843.5M
March 09, 202623.9424.7224.7224.7623.612.74M
March 06, 202624.1424.5824.5824.742413.15M
March 05, 202624.5824.0424.0424.6623.9211.06M
March 04, 202624.523.8624.2224.523.825.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved