Kingsoft Corporation Limited (3888.HK) HKSE

Currency In HKD

AD

3888.HK Historical Return

If you invested $1000 in Kingsoft Corporation Limited (3888.HK) 10 years ago, it would be worth $1,517.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $477.3, while $1000 invested 1 year ago would be worth $552.28. This corresponds to total returns of 51.74%, -52.27%, -44.77%, respectively, with annualized returns of 4.26%, -13.74%, -44.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3888.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.322.8822.8823.5821.818.26M
June 18, 202622.822.4822.4823.322.223.12M
June 17, 202623.4423.0623.0623.72238.7M
June 16, 202623.9823.2423.2424.1222.8412.89M
June 15, 202623.8823.7423.7423.9823.4610.63M
June 12, 202624.2623.4823.4824.4823.218.91M
June 11, 202624.423.823.824.9223.3818.78M
June 10, 202624.1824.4424.4425.5624.131.02M
June 09, 202622.4224.324.325.2822.3262.09M
June 08, 202622.2822.1822.1822.6221.725.36M
June 05, 202621.7622.622.622.621.6673.14M
June 04, 202622.0421.8821.8822.2421.7630.38M
June 03, 202623.3222.3622.3623.3222.1829M
June 02, 202623.6823.5423.5423.822.7429.43M
June 01, 202621.1823.323.323.5820.9441.93M
May 29, 202621.6821.1821.1821.9621.0232.12M
May 28, 202621.3821.4821.4821.9220.8239.13M
May 27, 202621.4221.2421.2421.4220.9420.17M
May 26, 202621.4621.4421.4421.4820.522.6M
May 22, 202621.2221.5421.5421.621.112.72M
May 21, 202621.9821.1621.1621.9821.0614.57M
May 20, 202622.4621.8621.8622.4621.7415.54M
May 19, 202622.6422.5222.5223.0822.469.15M
May 18, 202622.922.6822.682322.3213.5M
May 15, 202623.623.2623.2623.8222.989.48M
May 14, 202624.6623.8223.8224.9623.7211.76M
May 13, 202624.0423.9423.9424.1823.569.07M
May 12, 202624.8424.0424.0424.9248.1M
May 11, 202625.0224.824.825.4224.88.93M
May 08, 202624.7625.2825.2825.7624.617.55M
May 07, 202623.624.524.524.5823.5614.55M
May 06, 202622.7623.0823.0823.4622.611.09M
May 05, 202622.8822.7222.7222.8822.066.92M
May 04, 202623.3422.8822.8823.3422.684.72M
April 30, 202622.8222.822.823.1822.647.84M
April 29, 202623.723.0823.0823.722.7610.74M
April 28, 202623.3223.1423.1423.582310.65M
April 27, 202624.0823.923.924.0823.449.15M
April 24, 202624.2824.1624.1624.3223.6810.23M
April 23, 202624.5624.2824.2824.5624.047.09M
April 22, 202624.3224.5824.5824.6824.26.89M
April 21, 20262524.5224.522524.366.52M
April 20, 202624.7824.8824.8825.2424.5810.91M
April 17, 202624.4224.424.424.624.17.25M
April 16, 202623.9824.624.624.7423.816.36M
April 15, 20262423.5823.5824.1223.311.09M
April 14, 20262423.5623.5624.5423.3422.88M
April 13, 202622.922.3822.3822.922.1811.98M
April 10, 202622.922.9822.9823.4422.828.51M
April 09, 202623.422.922.923.6422.88.08M
April 08, 202623.3223.823.823.9823.312.74M
April 02, 202622.8622.5822.582322.348.32M
April 01, 202623.0823.1823.1823.3422.6412.23M
March 31, 202622.822.4822.4822.9422.2612.44M
March 30, 202623.522.8422.8423.522.413.63M
March 27, 202623.8823.7423.7424.1623.349.79M
March 26, 202623.0223.9823.9825.123.0226.93M
March 25, 20262322.9422.9423.5422.7611.07M
March 24, 202623.38232323.6622.8210.3M
March 23, 202623.0623.323.323.4622.8816.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved