Kingsoft Corporation Limited (3888.HK) HKSE

28.42

+0.16(+0.57%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.128.4228.4228.5428.12.12M
December 23, 202528.2828.2628.2628.4228.023.66M
December 22, 202528.5228.3628.3628.7428.15.68M
December 19, 202528.528.1428.1428.6828.1410.83M
December 18, 202528.4828.2428.2428.6627.925.5M
December 17, 202528.2228.528.528.7427.926.38M
December 16, 202528.3428.2228.2228.6427.96.97M
December 15, 202528.9228.5428.5428.9228.266.31M
December 12, 202528.6629292928.2210.44M
December 11, 202529.2428.3428.3429.3228.28.05M
December 10, 202528.9829.2229.2229.328.586.05M
December 09, 202528.929.2429.2429.3628.7210.02M
December 08, 202528.628.9428.9429.1428.1812.41M
December 05, 202528.2628.528.528.527.7611.01M
December 04, 202528.228.1828.1828.3827.748.79M
December 03, 202528.4628.128.128.4627.967.36M
December 02, 202528.9628.4628.462928.349.98M
December 01, 202528.7629.1229.1229.1628.545.92M
November 28, 202528.7228.6428.6428.8428.466.93M
November 27, 202528.9228.7228.7229.0828.628.57M
November 26, 202529.9628.9828.9829.9628.8213.27M
November 25, 202529.6429.529.530.3629.3412.84M
November 24, 202528.6429.6429.6429.7228.3210.88M
November 21, 202527.9628.6428.6429.0427.914.86M
November 20, 20253028.5628.563027.2451.55M
November 19, 202531.430.7230.7231.630.648.88M
November 18, 202531.631.2231.2231.7630.6613.22M
November 17, 202531.6631.631.632.0631.329.57M
November 14, 202531.931.831.832.2631.728.46M
November 13, 202531.9432.2432.2432.5431.888.02M
November 12, 202532.632.232.232.6631.885.94M
November 11, 202532.7832.5232.5232.931.967.31M
November 10, 202532.2432.7632.7632.8232.028.16M
November 07, 202532.3631.8231.8232.3831.6210.02M
November 06, 202532.7632.6832.6832.8632.029.18M
November 05, 202532.532.4232.4232.6431.714.49M
November 04, 202533.9433.433.434.4233.0410.86M
November 03, 202534.4833.9433.9434.5833.3814.16M
October 31, 202533.233.8633.8634.5632.721.74M
October 30, 202533.333.2233.2234.0632.719.99M
October 28, 202533.0233.4833.4834.832.935.79M
October 27, 202532.232.4832.4832.6631.7212.35M
October 24, 202531.9632.0832.0832.131.510.24M
October 23, 202531.9231.4831.4832.2230.815.84M
October 22, 202532.6431.5431.5432.6831.2415.07M
October 21, 202532.0432.832.832.9631.816.24M
October 20, 202532.1431.6431.6432.1431.413.06M
October 17, 202533.2231.2631.2633.2631.1223.67M
October 16, 202534.3833.1833.1834.3832.9229.26M
October 15, 202534.634.3834.3835.1633.8829.59M
October 14, 202536.834.334.336.833.651.35M
October 13, 202534.236.5636.5638.233.92112M
October 10, 202533.132.1232.1233.131.919.11M
October 09, 202533.5233.2833.2833.8632.8210.8M
October 08, 202534.0233.233.234.0232.56.3M
October 03, 202534.333.933.934.4433.646M
October 02, 202534.3234.4634.4635.0234.168.85M
September 30, 202533.6234.6234.6234.6833.6213.19M
September 29, 202533.933.8233.8234.0232.9413.24M
September 26, 202535.733.533.535.733.421.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved