0.09
+0.002(+2.17%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 46,000 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 |
| September 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 278,000 |
| September 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 226,000 |
| September 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 68,000 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.11M |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 1.15M |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 262,000 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 426,000 |
| September 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,000 |
| September 05, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 592,000 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 622,000 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| August 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 84,000 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 236,000 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| August 25, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.05M |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| August 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 432,000 |
| August 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 170,000 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| August 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 56,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 250,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 42,000 |
| August 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 72,000 |
| August 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 122,000 |
| August 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 94,000 |
| August 01, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.46M |
| July 31, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.38M |
| July 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 654,000 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 7.49M |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 942,000 |
| July 24, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 4.7M |
| July 23, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.18M |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.32M |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.33M |
| July 17, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.02M |
| July 16, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 4.31M |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 286,000 |
| July 14, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.11M |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 554,000 |
| July 10, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 154,000 |
| July 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 114,000 |
| July 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 66,000 |
| July 07, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 194,000 |
| July 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 130,000 |