Global Corn Group Limited (3889.HK) HKSE
0.07
+0.005(+7.58%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
+0.005(+7.58%)
Currency In HKD
If you invested $1000 in Global Corn Group Limited (3889.HK) 10 years ago, it would be worth $225.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.45, while $1000 invested 1 year ago would be worth $682.69. This corresponds to total returns of -77.46%, -35.45%, -31.73%, respectively, with annualized returns of -13.84%, -8.38%, -31.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 400,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 954,000 |
| May 26, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.05M |
| May 21, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 364,000 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 366,000 |
| May 14, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 44,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 214,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 402,000 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 204,000 |
| May 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 164,000 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,000 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 118,000 |
| April 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22,064 |
| April 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 134,000 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| April 01, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 144,000 |
| March 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 304,000 |
| March 26, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 304,000 |
| March 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 556,000 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 292,000 |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,000 |
| March 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 30,000 |
| March 06, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| March 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 40,000 |
| March 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 298,000 |
| February 20, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,000 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 148,000 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,000 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 412,000 |