0.09
+0.001(+1.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 64,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 266,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 208,000 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 476,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 276,000 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 354,000 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| November 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 14,000 |
| November 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 52,000 |
| November 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 282,000 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,000 |
| October 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 68,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 22, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 0.09 | 1.51M |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 104,000 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,000 |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 54,000 |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 488,000 |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 50,000 |
| October 08, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 84,000 |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 34,000 |
| September 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 46,000 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 |
| September 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 278,000 |
| September 22, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 226,000 |
| September 19, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 68,000 |
| September 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 1.11M |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 1.15M |
| September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 262,000 |
| September 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| September 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 426,000 |
| September 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,000 |