Global Corn Group Limited (3889.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Global Corn Group Limited (3889.HK) 10 years ago, it would be worth $184.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $457.94, while $1000 invested 1 year ago would be worth $453.7. This corresponds to total returns of -81.51%, -54.21%, -54.63%, respectively, with annualized returns of -15.52%, -14.45%, -54.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 52,000 |
| July 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,000 |
| July 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 84,000 |
| July 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
| July 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 36,000 |
| July 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 6,000 |
| July 21, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.02M |
| July 20, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 12,000 |
| July 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 286,000 |
| July 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 |
| July 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 |
| July 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 26,000 |
| July 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 38,000 |
| July 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 190,000 |
| July 09, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 442,000 |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.01M |
| July 03, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8,000 |
| July 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 24,000 |
| June 30, 2026 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.59M |
| June 29, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 1.01M |
| June 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 190,000 |
| June 22, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 110,000 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 44,000 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 370,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 276,000 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.27M |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.53M |
| June 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.36M |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 258,000 |
| June 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 138,000 |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.6M |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.01M |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 12,000 |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 400,000 |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 954,000 |
| May 26, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.05M |
| May 21, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 364,000 |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 366,000 |
| May 14, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 44,000 |
| May 13, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 214,000 |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 402,000 |
| May 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| May 08, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 204,000 |
| May 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 164,000 |
| May 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| May 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,000 |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 118,000 |
| April 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22,064 |
| April 21, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 134,000 |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| April 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| April 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 204,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |