0.09
-0.003(-3.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| January 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| January 08, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 724,000 |
| January 07, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 74,000 |
| January 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,000 |
| January 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| January 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28,000 |
| December 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 58,000 |
| December 30, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 970,000 |
| December 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 1.46M |
| December 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 300,632 |
| December 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 662,000 |
| December 22, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 8,000 |
| December 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 108,000 |
| December 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 166,000 |
| December 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| December 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 204,000 |
| December 12, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 274,000 |
| December 11, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 958,000 |
| December 10, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 672,000 |
| December 09, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 222,000 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 22,000 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12,000 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 64,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 266,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 24, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 208,000 |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 42,000 |
| November 20, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 476,000 |
| November 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 276,000 |
| November 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 354,000 |
| November 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 24,000 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| November 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 14,000 |
| November 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 52,000 |
| November 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 20,000 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 282,000 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 36,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,000 |
| October 28, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 68,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 10,000 |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 22, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 0.09 | 1.51M |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 104,000 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 116,000 |