Global Corn Group Limited (3889.HK) HKSE

Currency In HKD

AD

3889.HK Historical Return

If you invested $1000 in Global Corn Group Limited (3889.HK) 10 years ago, it would be worth $273.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $586.21, while $1000 invested 1 year ago would be worth $739.13. This corresponds to total returns of -72.69%, -41.38%, -26.09%, respectively, with annualized returns of -12.17%, -10.14%, -26.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3889.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20260.070.070.070.070.061.05M
September 09, 20260.070.070.070.070.065.37M
September 08, 20260.050.070.070.090.0520.3M
September 07, 20260.040.040.040.040.041.51M
September 04, 20260.050.050.050.050.056,000
August 26, 20260.040.050.050.050.0412,000
August 25, 20260.050.050.050.050.056,000
August 24, 20260.050.050.050.050.058,000
August 21, 20260.050.050.050.050.0532,000
August 19, 20260.050.050.050.050.0518,000
August 18, 20260.050.050.050.050.0512,000
August 17, 20260.050.050.050.050.05144,000
August 14, 20260.050.050.050.050.0522,000
August 13, 20260.050.050.050.050.058,000
August 11, 20260.050.050.050.050.0552,000
August 10, 20260.050.050.050.050.0534,000
August 05, 20260.050.050.050.050.04238,000
August 04, 20260.040.050.050.050.04506,000
August 03, 20260.050.050.050.050.054,000
July 31, 20260.050.050.050.050.0552,000
July 29, 20260.050.050.050.050.0514,000
July 28, 20260.050.050.050.050.0584,000
July 27, 20260.050.050.050.050.0516,000
July 23, 20260.050.050.050.050.0536,000
July 22, 20260.050.050.050.050.046,000
July 21, 20260.040.050.050.050.041.02M
July 20, 20260.050.040.040.050.0412,000
July 17, 20260.050.050.050.050.04286,000
July 16, 20260.050.050.050.050.054,000
July 15, 20260.050.050.050.050.0510,000
July 14, 20260.050.050.050.050.0526,000
July 13, 20260.050.050.050.050.0538,000
July 10, 20260.050.050.050.050.05190,000
July 09, 20260.060.050.050.060.05442,000
July 07, 20260.060.060.060.060.061.01M
July 03, 20260.060.060.060.060.068,000
July 02, 20260.060.060.060.060.0624,000
June 30, 20260.060.070.070.070.061.59M
June 29, 20260.060.060.060.070.061.01M
June 25, 20260.060.060.060.060.06190,000
June 22, 20260.070.060.060.070.06110,000
June 17, 20260.070.070.070.070.0744,000
June 16, 20260.070.070.070.070.07370,000
June 15, 20260.070.070.070.070.07276,000
June 11, 20260.070.070.070.070.071.27M
June 10, 20260.070.070.070.070.071.53M
June 09, 20260.070.070.070.070.071.36M
June 08, 20260.070.070.070.070.07258,000
June 04, 20260.070.070.070.070.07138,000
June 03, 20260.070.070.070.070.071.6M
June 02, 20260.070.070.070.070.071.01M
June 01, 20260.070.070.070.070.0712,000
May 29, 20260.070.070.070.070.07400,000
May 28, 20260.070.070.070.070.0710,000
May 27, 20260.070.070.070.070.07954,000
May 26, 20260.080.070.070.080.071.05M
May 21, 20260.080.070.070.080.07364,000
May 15, 20260.080.080.080.080.07366,000
May 14, 20260.070.080.080.080.0744,000
May 13, 20260.070.070.070.080.07214,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved