Global Corn Group Limited (3889.HK) HKSE
0.09
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.09
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 106,000 |
| March 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 30,000 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| March 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 40,000 |
| March 02, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 12,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,000 |
| February 23, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 298,000 |
| February 20, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 4,000 |
| February 16, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 12, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 148,000 |
| February 11, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 2,000 |
| February 10, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| February 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 412,000 |
| February 04, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 4,000 |
| February 03, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 1.6M |
| February 02, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 50,000 |
| January 30, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 62,000 |
| January 29, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 72,000 |
| January 28, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 62,064 |
| January 27, 2026 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 936,000 |
| January 26, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 22,000 |
| January 23, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 96,000 |
| January 22, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 62,000 |
| January 21, 2026 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 14,000 |
| January 20, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 68,000 |
| January 19, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 16, 2026 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 548,000 |
| January 15, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 614,000 |
| January 14, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 506,000 |
| January 13, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 100,000 |
| January 12, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 09, 2026 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| January 08, 2026 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 724,000 |
| January 07, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 74,000 |
| January 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 18,000 |
| January 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 10,000 |
| January 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 28,000 |
| December 31, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 58,000 |
| December 30, 2025 | 0.1 | 0.09 | 0 | 0.1 | 0.09 | 970,000 |
| December 29, 2025 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 1.46M |
| December 24, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 300,632 |
| December 23, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 662,000 |
| December 22, 2025 | 0.08 | 0.09 | 0 | 0.09 | 0.08 | 8,000 |
| December 19, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 108,000 |
| December 18, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.08 | 166,000 |
| December 17, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 6,000 |
| December 16, 2025 | 0.08 | 0.08 | 0 | 0.08 | 0.08 | 0 |
| December 15, 2025 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 204,000 |
| December 12, 2025 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 274,000 |
| December 11, 2025 | 0.11 | 0.09 | 0 | 0.11 | 0.09 | 958,000 |
| December 10, 2025 | 0.08 | 0.1 | 0 | 0.1 | 0.08 | 672,000 |
| December 09, 2025 | 0.09 | 0.08 | 0 | 0.09 | 0.08 | 222,000 |