Global Corn Group Limited (3889.HK) HKSE

0.09

-0.001(-1.12%)

Updated at December 24 11:52AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.090.090.090.090.09300,632
December 23, 20250.090.090.090.090.09662,000
December 22, 20250.080.090.090.090.088,000
December 19, 20250.080.080.080.080.08108,000
December 18, 20250.090.090.090.090.08166,000
December 17, 20250.080.080.080.080.086,000
December 16, 20250.080.080.080.080.080
December 15, 20250.090.080.080.090.08204,000
December 12, 20250.090.080.080.090.08274,000
December 11, 20250.110.090.090.110.09958,000
December 10, 20250.080.10.10.10.08672,000
December 09, 20250.090.080.080.090.08222,000
December 08, 20250.090.090.090.090.0922,000
December 05, 20250.080.080.080.080.088,000
December 04, 20250.090.090.090.090.094,000
December 03, 20250.090.090.090.090.090
December 02, 20250.090.090.090.090.0912,000
December 01, 20250.080.080.080.080.0864,000
November 28, 20250.090.090.090.090.090
November 27, 20250.080.090.090.090.08266,000
November 26, 20250.080.080.080.080.0818,000
November 25, 20250.080.080.080.080.080
November 24, 20250.090.080.080.090.08208,000
November 21, 20250.090.090.090.090.0942,000
November 20, 20250.10.10.10.10.1476,000
November 19, 20250.10.10.10.10.10
November 18, 20250.10.10.10.10.1276,000
November 17, 20250.10.10.10.10.1354,000
November 14, 20250.10.10.10.10.124,000
November 13, 20250.090.090.090.090.090
November 12, 20250.090.090.090.090.098,000
November 11, 20250.090.10.10.10.0914,000
November 10, 20250.10.090.090.10.0952,000
November 07, 20250.090.10.10.10.0920,000
November 06, 20250.090.090.090.090.0940,000
November 05, 20250.090.090.090.090.090
November 04, 20250.090.090.090.090.09282,000
November 03, 20250.090.090.090.090.0936,000
October 31, 20250.090.090.090.090.090
October 30, 20250.090.090.090.090.09128,000
October 28, 20250.10.090.090.10.0968,000
October 27, 20250.090.090.090.10.0910,000
October 24, 20250.10.10.10.10.10
October 23, 20250.10.10.10.10.10
October 22, 20250.10.10.090.10.091.51M
October 21, 20250.090.090.090.090.098,000
October 20, 20250.090.090.090.090.09104,000
October 17, 20250.090.090.090.090.090
October 16, 20250.090.090.090.090.09116,000
October 15, 20250.10.10.10.10.154,000
October 14, 20250.10.10.10.10.1488,000
October 13, 20250.10.10.10.10.10
October 10, 20250.10.10.10.10.134,000
October 09, 20250.10.10.10.10.0950,000
October 08, 20250.090.10.10.110.0984,000
October 06, 20250.10.10.10.10.10
October 03, 20250.10.10.10.10.10
October 02, 20250.10.10.10.10.134,000
September 30, 20250.10.10.10.10.1110,000
September 26, 20250.090.090.090.090.0946,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved