Global Corn Group Limited (3889.HK) HKSE

0.07

+0.005(+7.58%)

Updated at June 02 03:59PM

Currency In HKD

3889.HK Historical Return

If you invested $1000 in Global Corn Group Limited (3889.HK) 10 years ago, it would be worth $225.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $645.45, while $1000 invested 1 year ago would be worth $682.69. This corresponds to total returns of -77.46%, -35.45%, -31.73%, respectively, with annualized returns of -13.84%, -8.38%, -31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3889.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20260.070.070.070.070.0712,000
May 29, 20260.070.070.070.070.07400,000
May 28, 20260.070.070.070.070.0710,000
May 27, 20260.070.070.070.070.07954,000
May 26, 20260.080.070.070.080.071.05M
May 21, 20260.080.070.070.080.07364,000
May 15, 20260.080.080.080.080.07366,000
May 14, 20260.070.080.080.080.0744,000
May 13, 20260.070.070.070.080.07214,000
May 12, 20260.080.080.080.080.07402,000
May 11, 20260.080.080.080.080.0846,000
May 08, 20260.080.080.080.090.08204,000
May 07, 20260.080.090.090.090.08164,000
May 06, 20260.080.080.080.080.086,000
May 04, 20260.080.080.080.080.0852,000
April 30, 20260.080.080.080.080.08118,000
April 22, 20260.090.080.080.090.0822,064
April 21, 20260.090.080.080.090.08134,000
April 20, 20260.090.090.090.090.094,000
April 15, 20260.090.090.090.090.094,000
April 10, 20260.090.090.090.090.09204,000
April 08, 20260.090.090.090.090.0922,000
April 02, 20260.090.090.090.090.096,000
April 01, 2026-1-10.09-1-10
March 31, 2026-1-10.09-1-10
March 30, 20260.090.090.090.090.09144,000
March 27, 20260.090.090.090.090.09304,000
March 26, 20260.10.090.090.10.09304,000
March 25, 20260.10.10.10.10.09556,000
March 24, 20260.090.090.090.090.09292,000
March 23, 20260.090.090.090.090.090
March 20, 20260.090.090.090.090.090
March 19, 20260.090.090.090.090.090
March 18, 20260.090.090.090.090.090
March 17, 20260.090.090.090.090.0970,000
March 16, 20260.090.090.090.090.096,000
March 13, 20260.090.090.090.090.090
March 12, 2026-1-10.09-1-10
March 11, 20260.090.090.090.090.0920,000
March 10, 20260.090.090.090.090.09106,000
March 09, 20260.10.090.090.10.0830,000
March 06, 2026-1-10.09-1-10
March 05, 20260.090.090.090.090.098,000
March 04, 20260.090.090.090.090.096,000
March 03, 20260.10.090.090.10.0940,000
March 02, 20260.10.090.090.10.0912,000
February 27, 20260.090.090.090.090.090
February 26, 20260.090.090.090.090.090
February 25, 20260.090.090.090.090.090
February 24, 20260.090.090.090.090.094,000
February 23, 20260.090.090.090.10.09298,000
February 20, 20260.080.090.090.090.084,000
February 16, 20260.090.090.090.090.090
February 13, 20260.090.090.090.090.090
February 12, 20260.090.090.090.090.09148,000
February 11, 20260.090.090.090.090.092,000
February 10, 20260.090.090.090.090.090
February 09, 20260.090.090.090.090.090
February 06, 20260.090.090.090.090.090
February 05, 20260.090.090.090.090.09412,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved