Nippon Kodoshi Corporation (3891.T) JPX

8,110.00

+80(+1.00%)

Updated at June 02 03:30PM

Currency In JPY

3891.T Historical Return

If you invested ¥1000 in Nippon Kodoshi Corporation (3891.T) 10 years ago, it would be worth ¥12,284.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,573.45, while ¥1000 invested 1 year ago would be worth ¥4,701.91. This corresponds to total returns of 1,128.45%, 157.35%, 370.19%, respectively, with annualized returns of 28.49%, 20.8%, 370.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3891.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	7,300	8,030	8,030	8,200	7,190	373,800
May 29, 2026	7,390	7,230	7,230	7,650	7,170	206,700
May 28, 2026	6,870	7,100	7,100	7,110	6,660	192,300
May 27, 2026	7,590	6,870	6,870	7,590	6,870	184,700
May 26, 2026	7,820	7,630	7,630	8,040	7,470	152,400
May 25, 2026	7,750	7,790	7,790	7,810	7,420	249,700
May 22, 2026	7,020	7,490	7,490	7,510	6,980	235,500
May 21, 2026	6,930	6,780	6,780	7,140	6,680	161,200
May 20, 2026	6,450	6,830	6,830	6,900	6,070	208,200
May 19, 2026	6,500	6,550	6,550	6,680	6,410	148,700
May 18, 2026	6,200	6,430	6,430	6,490	6,110	164,600
May 15, 2026	6,310	6,100	6,100	6,540	5,960	118,600
May 14, 2026	6,500	6,210	6,210	6,540	6,190	99,100
May 13, 2026	6,300	6,530	6,530	6,590	6,300	108,600
May 12, 2026	6,480	6,330	6,330	6,550	6,260	97,600
May 11, 2026	6,680	6,490	6,490	6,740	6,420	119,000
May 08, 2026	6,520	6,550	6,550	6,660	6,270	160,400
May 07, 2026	6,270	6,600	6,600	6,660	6,180	197,500
May 01, 2026	6,460	6,110	6,110	6,460	6,050	169,200
April 30, 2026	6,340	6,360	6,360	6,600	6,210	242,400
April 28, 2026	6,250	6,420	6,420	6,570	6,080	605,400
April 27, 2026	6,000	6,150	6,150	6,150	5,860	484,000
April 24, 2026	4,420	5,150	5,150	5,150	4,350	333,700
April 23, 2026	4,515	4,445	4,445	4,555	4,290	127,500
April 22, 2026	4,585	4,480	4,480	4,645	4,425	156,400
April 21, 2026	4,455	4,630	4,630	4,670	4,405	182,500
April 20, 2026	4,280	4,395	4,395	4,465	4,280	117,200
April 17, 2026	4,490	4,275	4,275	4,490	4,275	54,600
April 16, 2026	4,530	4,495	4,495	4,645	4,450	98,100
April 15, 2026	4,505	4,500	4,500	4,560	4,415	143,900
April 14, 2026	4,250	4,295	4,295	4,340	4,230	86,400
April 13, 2026	4,045	4,140	4,140	4,165	4,045	71,300
April 10, 2026	4,125	4,115	4,115	4,130	4,025	65,100
April 09, 2026	4,070	4,060	4,060	4,105	4,010	71,500
April 08, 2026	3,935	4,100	4,100	4,175	3,935	148,000
April 07, 2026	3,830	3,785	3,785	3,865	3,755	46,300
April 06, 2026	3,730	3,775	3,775	3,800	3,690	40,200
April 03, 2026	3,680	3,715	3,715	3,735	3,670	31,800
April 02, 2026	3,760	3,655	3,655	3,775	3,610	73,500
April 01, 2026	3,650	3,715	3,715	3,715	3,580	60,900
March 31, 2026	3,445	3,440	3,440	3,520	3,360	70,600
March 30, 2026	3,400	3,515	3,515	3,520	3,385	98,400
March 27, 2026	3,630	3,720	3,680	3,730	3,615	76,400
March 26, 2026	3,855	3,770	3,729.46	3,875	3,725	83,100
March 25, 2026	3,735	3,855	3,813.55	3,860	3,730	62,400
March 24, 2026	3,635	3,685	3,645.38	3,725	3,590	103,900
March 23, 2026	3,525	3,495	3,457.42	3,555	3,400	117,200
March 19, 2026	3,965	3,735	3,694.84	3,970	3,720	108,600
March 18, 2026	3,990	4,105	4,060.86	4,105	3,955	48,200
March 17, 2026	4,005	3,945	3,902.58	4,070	3,915	44,800
March 16, 2026	3,900	3,950	3,907.53	4,025	3,885	64,400
March 13, 2026	3,950	3,970	3,927.31	4,040	3,920	71,900
March 12, 2026	4,205	4,090	4,046.02	4,230	4,050	108,700
March 11, 2026	4,285	4,275	4,229.03	4,395	4,245	120,300
March 10, 2026	4,090	4,225	4,110.32	4,235	4,080	69,800
March 09, 2026	3,915	3,880	3,838.28	3,985	3,735	153,200
March 06, 2026	4,160	4,335	4,288.39	4,335	4,075	118,100
March 05, 2026	4,140	4,225	4,179.57	4,320	4,120	96,400
March 04, 2026	4,030	3,970	3,887.74	4,195	3,840	131,800
March 03, 2026	4,350	4,225	4,179.57	4,450	4,195	137,800