Nippon Kodoshi Corporation (3891.T) JPX

Currency In JPY

3891.T Historical Return

If you invested ¥1000 in Nippon Kodoshi Corporation (3891.T) 10 years ago, it would be worth ¥10,143.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,989.44, while ¥1000 invested 1 year ago would be worth ¥3,472.44. This corresponds to total returns of 914.3%, 98.94%, 247.24%, respectively, with annualized returns of 26.06%, 14.74%, 247.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3891.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,630	6,730	6,730	6,730	6,370	444,000
July 30, 2026	5,480	5,730	5,730	5,980	5,340	258,300
July 29, 2026	6,150	5,440	5,440	6,180	5,310	255,300
July 28, 2026	6,460	6,050	6,050	6,480	6,010	207,300
July 27, 2026	7,110	6,840	6,840	7,110	6,680	143,500
July 23, 2026	7,470	7,380	7,380	7,580	7,250	75,600
July 22, 2026	7,550	7,430	7,430	7,780	7,420	162,000
July 21, 2026	7,050	7,180	7,180	7,220	6,760	162,800
July 17, 2026	7,120	6,950	6,950	7,160	6,600	187,300
July 16, 2026	7,700	7,560	7,560	7,770	7,480	85,300
July 15, 2026	7,670	7,920	7,920	7,950	7,570	140,800
July 14, 2026	7,340	7,520	7,520	7,540	7,190	139,300
July 13, 2026	7,970	7,620	7,620	8,180	7,450	192,000
July 10, 2026	8,120	8,010	8,010	8,330	7,990	161,500
July 09, 2026	8,230	7,700	7,700	8,380	7,550	238,500
July 08, 2026	7,820	7,970	7,970	8,230	7,690	184,400
July 07, 2026	8,690	8,120	8,120	8,790	8,070	227,900
July 06, 2026	9,430	8,620	8,620	9,460	8,520	148,200
July 03, 2026	8,700	9,300	9,300	9,310	8,520	246,500
July 02, 2026	9,700	9,400	9,400	9,780	9,320	216,000
July 01, 2026	10,190	10,300	10,300	10,510	10,060	170,000
June 30, 2026	10,290	9,710	9,710	10,300	9,670	128,900
June 29, 2026	9,990	9,980	9,980	10,010	9,480	137,500
June 26, 2026	10,130	10,150	10,150	10,410	9,820	167,100
June 25, 2026	10,010	10,430	10,430	10,560	9,680	255,200
June 24, 2026	9,620	9,560	9,560	10,250	9,400	281,600
June 23, 2026	10,370	9,590	9,590	10,810	9,520	314,300
June 22, 2026	10,750	10,200	10,200	10,750	10,080	282,900
June 19, 2026	10,880	10,750	10,750	11,100	10,220	231,400
June 18, 2026	10,000	10,640	10,640	11,110	9,720	411,800
June 17, 2026	8,830	9,980	9,980	10,110	8,780	456,000
June 16, 2026	8,770	8,920	8,920	9,140	8,300	189,000
June 15, 2026	8,760	8,770	8,770	9,040	8,580	381,500
June 12, 2026	9,320	8,460	8,460	9,650	8,370	438,800
June 11, 2026	8,190	8,900	8,900	9,140	8,090	475,900
June 10, 2026	9,750	9,240	9,240	9,750	8,980	640,400
June 09, 2026	9,380	10,350	10,350	10,470	9,350	549,200
June 08, 2026	8,260	9,040	9,040	9,490	8,100	433,600
June 05, 2026	8,220	9,170	9,170	9,180	8,140	372,500
June 04, 2026	8,330	8,370	8,370	8,640	8,030	192,700
June 03, 2026	8,060	8,460	8,460	8,620	8,020	394,200
June 02, 2026	8,180	8,110	8,110	8,250	7,690	359,800
June 01, 2026	7,300	8,030	8,030	8,200	7,190	373,800
May 29, 2026	7,390	7,230	7,230	7,650	7,170	206,700
May 28, 2026	6,870	7,100	7,100	7,110	6,660	192,300
May 27, 2026	7,590	6,870	6,870	7,590	6,870	184,700
May 26, 2026	7,820	7,630	7,630	8,040	7,470	152,400
May 25, 2026	7,750	7,790	7,790	7,810	7,420	249,700
May 22, 2026	7,020	7,490	7,490	7,510	6,980	235,500
May 21, 2026	6,930	6,780	6,780	7,140	6,680	161,200
May 20, 2026	6,450	6,830	6,830	6,900	6,070	208,200
May 19, 2026	6,500	6,550	6,550	6,680	6,410	148,700
May 18, 2026	6,200	6,430	6,430	6,490	6,110	164,600
May 15, 2026	6,310	6,100	6,100	6,540	5,960	118,600
May 14, 2026	6,500	6,210	6,210	6,540	6,190	99,100
May 13, 2026	6,300	6,530	6,530	6,590	6,300	108,600
May 12, 2026	6,480	6,330	6,330	6,550	6,260	97,600
May 11, 2026	6,680	6,490	6,490	6,740	6,420	119,000
May 08, 2026	6,520	6,550	6,550	6,660	6,270	160,400
May 07, 2026	6,270	6,600	6,600	6,660	6,180	197,500