Nippon Kodoshi Corporation (3891.T) JPX

Currency In JPY

3891.T Historical Return

If you invested ¥1000 in Nippon Kodoshi Corporation (3891.T) 10 years ago, it would be worth ¥9,547.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,897.68, while ¥1000 invested 1 year ago would be worth ¥3,037.19. This corresponds to total returns of 854.77%, 89.77%, 203.72%, respectively, with annualized returns of 25.3%, 13.67%, 203.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3891.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	6,100	6,200	6,200	6,280	6,060	133,600
September 10, 2026	6,290	6,400	6,400	6,430	6,200	105,000
September 09, 2026	6,240	6,390	6,390	6,470	6,240	137,700
September 08, 2026	6,740	6,140	6,140	6,740	6,130	190,500
September 07, 2026	6,710	6,880	6,880	6,880	6,650	123,200
September 04, 2026	6,310	6,610	6,610	6,640	6,300	150,800
September 03, 2026	6,330	6,210	6,210	6,380	6,130	83,800
September 02, 2026	6,400	6,230	6,230	6,460	6,230	118,400
September 01, 2026	6,840	6,700	6,700	6,880	6,630	123,100
August 31, 2026	6,490	6,740	6,740	6,770	6,400	131,200
August 28, 2026	6,660	6,590	6,590	6,860	6,530	105,400
August 27, 2026	6,610	6,590	6,590	6,760	6,430	127,400
August 26, 2026	6,340	6,310	6,310	6,400	6,190	87,400
August 25, 2026	6,110	6,430	6,430	6,450	6,070	134,400
August 24, 2026	6,340	6,250	6,250	6,390	6,230	178,200
August 21, 2026	6,470	6,440	6,440	6,490	6,290	118,500
August 20, 2026	6,560	6,630	6,630	6,750	6,350	138,500
August 19, 2026	6,670	6,410	6,410	6,710	6,340	248,300
August 18, 2026	7,440	7,020	7,020	7,750	7,000	169,900
August 17, 2026	7,320	7,490	7,490	7,570	7,100	100,400
August 14, 2026	7,390	7,190	7,190	7,440	7,130	113,000
August 13, 2026	7,170	7,150	7,150	7,510	7,060	195,000
August 12, 2026	6,770	7,110	7,110	7,160	6,650	110,500
August 10, 2026	6,910	6,750	6,750	7,010	6,710	119,600
August 07, 2026	7,160	6,810	6,810	7,290	6,650	400,100
August 06, 2026	6,990	7,180	7,180	7,320	6,730	210,000
August 05, 2026	7,300	7,310	7,310	7,700	7,140	321,000
August 04, 2026	7,000	6,800	6,800	7,200	6,740	309,400
August 03, 2026	6,800	6,810	6,810	7,230	6,460	644,300
July 31, 2026	6,630	6,730	6,730	6,730	6,370	444,000
July 30, 2026	5,480	5,730	5,730	5,980	5,340	258,300
July 29, 2026	6,150	5,440	5,440	6,180	5,310	255,300
July 28, 2026	6,460	6,050	6,050	6,480	6,010	207,300
July 27, 2026	7,110	6,840	6,840	7,110	6,680	143,500
July 23, 2026	7,470	7,380	7,380	7,580	7,250	75,600
July 22, 2026	7,550	7,430	7,430	7,780	7,420	162,000
July 21, 2026	7,050	7,180	7,180	7,220	6,760	162,800
July 17, 2026	7,120	6,950	6,950	7,160	6,600	187,300
July 16, 2026	7,700	7,560	7,560	7,770	7,480	85,300
July 15, 2026	7,670	7,920	7,920	7,950	7,570	140,800
July 14, 2026	7,340	7,520	7,520	7,540	7,190	139,300
July 13, 2026	7,970	7,620	7,620	8,180	7,450	192,000
July 10, 2026	8,120	8,010	8,010	8,330	7,990	161,500
July 09, 2026	8,230	7,700	7,700	8,380	7,550	238,500
July 08, 2026	7,820	7,970	7,970	8,230	7,690	184,400
July 07, 2026	8,690	8,120	8,120	8,790	8,070	227,900
July 06, 2026	9,430	8,620	8,620	9,460	8,520	148,200
July 03, 2026	8,700	9,300	9,300	9,310	8,520	246,500
July 02, 2026	9,700	9,400	9,400	9,780	9,320	216,000
July 01, 2026	10,190	10,300	10,300	10,510	10,060	170,000
June 30, 2026	10,290	9,710	9,710	10,300	9,670	128,900
June 29, 2026	9,990	9,980	9,980	10,010	9,480	137,500
June 26, 2026	10,130	10,150	10,150	10,410	9,820	167,100
June 25, 2026	10,010	10,430	10,430	10,560	9,680	255,200
June 24, 2026	9,620	9,560	9,560	10,250	9,400	281,600
June 23, 2026	10,370	9,590	9,590	10,810	9,520	314,300
June 22, 2026	10,750	10,200	10,200	10,750	10,080	282,900
June 19, 2026	10,880	10,750	10,750	11,100	10,220	231,400
June 18, 2026	10,000	10,640	10,640	11,110	9,720	411,800
June 17, 2026	8,830	9,980	9,980	10,110	8,780	456,000