Nippon Kodoshi Corporation (3891.T) JPX

Currency In JPY

AD

3891.T Historical Return

If you invested ¥1000 in Nippon Kodoshi Corporation (3891.T) 10 years ago, it would be worth ¥10,191.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,274.87, while ¥1000 invested 1 year ago would be worth ¥3,104.41. This corresponds to total returns of 919.13%, 127.49%, 210.44%, respectively, with annualized returns of 26.12%, 17.86%, 210.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3891.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20266,4706,4406,4406,4906,290118,500
August 20, 20266,5606,6306,6306,7506,350138,500
August 19, 20266,6706,4106,4106,7106,340248,300
August 18, 20267,4407,0207,0207,7507,000169,900
August 17, 20267,3207,4907,4907,5707,100100,400
August 14, 20267,3907,1907,1907,4407,130113,000
August 13, 20267,1707,1507,1507,5107,060195,000
August 12, 20266,7707,1107,1107,1606,650110,500
August 10, 20266,9106,7506,7507,0106,710119,600
August 07, 20267,1606,8106,8107,2906,650400,100
August 06, 20266,9907,1807,1807,3206,730210,000
August 05, 20267,3007,3107,3107,7007,140321,000
August 04, 20267,0006,8006,8007,2006,740309,400
August 03, 20266,8006,8106,8107,2306,460644,300
July 31, 20266,6306,7306,7306,7306,370444,000
July 30, 20265,4805,7305,7305,9805,340258,300
July 29, 20266,1505,4405,4406,1805,310255,300
July 28, 20266,4606,0506,0506,4806,010207,300
July 27, 20267,1106,8406,8407,1106,680143,500
July 23, 20267,4707,3807,3807,5807,25075,600
July 22, 20267,5507,4307,4307,7807,420162,000
July 21, 20267,0507,1807,1807,2206,760162,800
July 17, 20267,1206,9506,9507,1606,600187,300
July 16, 20267,7007,5607,5607,7707,48085,300
July 15, 20267,6707,9207,9207,9507,570140,800
July 14, 20267,3407,5207,5207,5407,190139,300
July 13, 20267,9707,6207,6208,1807,450192,000
July 10, 20268,1208,0108,0108,3307,990161,500
July 09, 20268,2307,7007,7008,3807,550238,500
July 08, 20267,8207,9707,9708,2307,690184,400
July 07, 20268,6908,1208,1208,7908,070227,900
July 06, 20269,4308,6208,6209,4608,520148,200
July 03, 20268,7009,3009,3009,3108,520246,500
July 02, 20269,7009,4009,4009,7809,320216,000
July 01, 202610,19010,30010,30010,51010,060170,000
June 30, 202610,2909,7109,71010,3009,670128,900
June 29, 20269,9909,9809,98010,0109,480137,500
June 26, 202610,13010,15010,15010,4109,820167,100
June 25, 202610,01010,43010,43010,5609,680255,200
June 24, 20269,6209,5609,56010,2509,400281,600
June 23, 202610,3709,5909,59010,8109,520314,300
June 22, 202610,75010,20010,20010,75010,080282,900
June 19, 202610,88010,75010,75011,10010,220231,400
June 18, 202610,00010,64010,64011,1109,720411,800
June 17, 20268,8309,9809,98010,1108,780456,000
June 16, 20268,7708,9208,9209,1408,300189,000
June 15, 20268,7608,7708,7709,0408,580381,500
June 12, 20269,3208,4608,4609,6508,370438,800
June 11, 20268,1908,9008,9009,1408,090475,900
June 10, 20269,7509,2409,2409,7508,980640,400
June 09, 20269,38010,35010,35010,4709,350549,200
June 08, 20268,2609,0409,0409,4908,100433,600
June 05, 20268,2209,1709,1709,1808,140372,500
June 04, 20268,3308,3708,3708,6408,030192,700
June 03, 20268,0608,4608,4608,6208,020394,200
June 02, 20268,1808,1108,1108,2507,690359,800
June 01, 20267,3008,0308,0308,2007,190373,800
May 29, 20267,3907,2307,2307,6507,170206,700
May 28, 20266,8707,1007,1007,1106,660192,300
May 27, 20267,5906,8706,8707,5906,870184,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved