Nippon Kodoshi Corporation (3891.T) JPX

2,115.00

-1(-0.05%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,0762,1162,1162,1162,07618,300
September 04, 20252,0732,0812,0812,1042,06118,000
September 03, 20252,0952,0802,0802,1112,08017,600
September 02, 20252,1062,0952,0952,1242,08517,100
September 01, 20252,1372,1022,1022,1382,10118,200
August 29, 20252,1662,1512,1512,1732,15027,100
August 28, 20252,1502,1522,1522,1562,13618,500
August 27, 20252,1102,1622,1622,1622,10225,700
August 26, 20252,1362,1272,1272,1362,11412,500
August 25, 20252,1532,1302,1302,1762,12941,200
August 22, 20252,1342,1532,1532,1662,11832,100
August 21, 20252,1152,1342,1342,1342,09925,000
August 20, 20252,1042,1242,1242,1362,10435,900
August 19, 20252,1012,1042,1042,1252,09127,700
August 18, 20252,0832,1012,1012,1262,07638,000
August 15, 20252,1002,0732,0732,1132,05547,500
August 14, 20252,0972,0992,0992,1132,06453,000
August 13, 20252,1052,0992,0992,1262,09057,100
August 12, 20252,1052,1002,1002,1722,08887,300
August 08, 20252,0892,0972,0972,1202,08951,500
August 07, 20252,0542,0942,0942,1182,05444,000
August 06, 20252,0652,0692,0692,1002,05143,300
August 05, 20251,9892,0342,0342,0351,98841,800
August 04, 20251,9501,9901,9901,9981,95040,700
August 01, 20251,9061,9841,9841,9911,90685,500
July 31, 20251,9121,9031,9031,9231,87450,800
July 30, 20251,9001,9051,9051,9051,88819,000
July 29, 20251,8771,8781,8781,9051,87050,500
July 28, 20251,8491,8701,8701,8741,84930,800
July 25, 20251,8221,8281,8281,8351,81717,300
July 24, 20251,8201,8211,8211,8421,82037,800
July 23, 20251,7881,8091,8091,8171,78833,300
July 22, 20251,7571,7661,7661,7681,7579,700
July 18, 20251,7581,7421,7421,7631,74011,200
July 17, 20251,7591,7541,7541,7731,7548,800
July 16, 20251,7601,7591,7591,7721,75016,700
July 15, 20251,7601,7671,7671,7671,75018,600
July 14, 20251,7501,7461,7461,7531,73121,900
July 11, 20251,7301,7421,7421,7421,71814,800
July 10, 20251,7261,7171,7171,7261,70215,300
July 09, 20251,7161,7241,7241,7261,70018,600
July 08, 20251,7101,7121,7121,7151,68825,000
July 07, 20251,7151,7171,7171,7391,70727,500
July 04, 20251,7131,7291,7291,7291,71211,700
July 03, 20251,7131,7131,7131,7251,7137,300
July 02, 20251,7421,7131,7131,7421,70330,700
July 01, 20251,7691,7521,7521,7701,7358,500
June 30, 20251,7871,7701,7701,7881,75317,000
June 27, 20251,7501,7661,7661,7901,75012,600
June 26, 20251,7501,7481,7481,7641,7414,300
June 25, 20251,7521,7501,7501,7701,7374,700
June 24, 20251,7401,7531,7531,7691,73512,300
June 23, 20251,7241,7161,7161,7351,7146,600
June 20, 20251,7371,7171,7171,7371,7175,800
June 19, 20251,7251,7371,7371,7401,7156,400
June 18, 20251,7271,7261,7261,7401,7226,200
June 17, 20251,7381,7311,7311,7511,7276,900
June 16, 20251,7491,7261,7261,7491,7238,800
June 13, 20251,7651,7321,7321,7731,73210,900
June 12, 20251,7721,7691,7691,7801,7673,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved