3,325.00
+35(+1.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 3,280 | 3,290 | 3,290 | 3,335 | 3,250 | 65,700 |
| December 23, 2025 | 3,275 | 3,290 | 3,290 | 3,390 | 3,250 | 140,300 |
| December 22, 2025 | 3,185 | 3,275 | 3,275 | 3,305 | 3,150 | 135,500 |
| December 19, 2025 | 3,120 | 3,115 | 3,115 | 3,125 | 3,080 | 51,000 |
| December 18, 2025 | 3,050 | 3,095 | 3,095 | 3,110 | 3,005 | 103,300 |
| December 17, 2025 | 3,030 | 3,070 | 3,070 | 3,090 | 2,985 | 84,400 |
| December 16, 2025 | 3,025 | 3,020 | 3,020 | 3,025 | 2,949 | 66,600 |
| December 15, 2025 | 2,933 | 3,025 | 3,025 | 3,025 | 2,899 | 65,800 |
| December 12, 2025 | 2,851 | 2,972 | 2,972 | 2,972 | 2,844 | 108,400 |
| December 11, 2025 | 2,925 | 2,831 | 2,831 | 2,932 | 2,813 | 99,600 |
| December 10, 2025 | 2,998 | 2,918 | 2,918 | 3,030 | 2,918 | 80,400 |
| December 09, 2025 | 2,955 | 2,955 | 2,955 | 2,990 | 2,923 | 84,300 |
| December 08, 2025 | 2,885 | 2,974 | 2,974 | 2,994 | 2,851 | 103,500 |
| December 05, 2025 | 2,800 | 2,835 | 2,835 | 2,863 | 2,784 | 62,300 |
| December 04, 2025 | 2,920 | 2,866 | 2,866 | 2,956 | 2,847 | 122,800 |
| December 03, 2025 | 2,800 | 2,890 | 2,890 | 2,908 | 2,770 | 128,500 |
| December 02, 2025 | 2,744 | 2,770 | 2,770 | 2,787 | 2,744 | 40,200 |
| December 01, 2025 | 2,820 | 2,745 | 2,745 | 2,842 | 2,721 | 115,100 |
| November 28, 2025 | 2,721 | 2,734 | 2,734 | 2,747 | 2,680 | 78,400 |
| November 27, 2025 | 2,650 | 2,708 | 2,708 | 2,708 | 2,645 | 39,500 |
| November 26, 2025 | 2,638 | 2,652 | 2,652 | 2,665 | 2,624 | 55,100 |
| November 25, 2025 | 2,695 | 2,650 | 2,650 | 2,696 | 2,619 | 55,000 |
| November 21, 2025 | 2,678 | 2,660 | 2,660 | 2,678 | 2,613 | 63,300 |
| November 20, 2025 | 2,747 | 2,770 | 2,770 | 2,800 | 2,747 | 72,800 |
| November 19, 2025 | 2,700 | 2,697 | 2,697 | 2,701 | 2,617 | 85,600 |
| November 18, 2025 | 2,783 | 2,724 | 2,724 | 2,785 | 2,711 | 41,100 |
| November 17, 2025 | 2,770 | 2,799 | 2,799 | 2,810 | 2,769 | 37,900 |
| November 14, 2025 | 2,769 | 2,760 | 2,760 | 2,802 | 2,710 | 30,500 |
| November 13, 2025 | 2,805 | 2,819 | 2,819 | 2,820 | 2,778 | 34,200 |
| November 12, 2025 | 2,775 | 2,807 | 2,807 | 2,810 | 2,736 | 43,300 |
| November 11, 2025 | 2,805 | 2,775 | 2,775 | 2,808 | 2,708 | 67,500 |
| November 10, 2025 | 2,790 | 2,799 | 2,799 | 2,818 | 2,732 | 79,500 |
| November 07, 2025 | 2,781 | 2,810 | 2,810 | 2,845 | 2,781 | 79,400 |
| November 06, 2025 | 2,750 | 2,822 | 2,822 | 2,836 | 2,720 | 125,600 |
| November 05, 2025 | 2,700 | 2,722 | 2,722 | 2,736 | 2,643 | 136,800 |
| November 04, 2025 | 2,746 | 2,743 | 2,743 | 2,850 | 2,720 | 211,700 |
| October 31, 2025 | 2,598 | 2,724 | 2,724 | 2,730 | 2,530 | 283,600 |
| October 30, 2025 | 2,460 | 2,548 | 2,548 | 2,589 | 2,442 | 288,800 |
| October 29, 2025 | 2,451 | 2,441 | 2,441 | 2,459 | 2,411 | 75,300 |
| October 28, 2025 | 2,441 | 2,429 | 2,429 | 2,450 | 2,412 | 57,300 |
| October 27, 2025 | 2,345 | 2,420 | 2,420 | 2,421 | 2,345 | 97,000 |
| October 24, 2025 | 2,300 | 2,327 | 2,327 | 2,335 | 2,285 | 46,200 |
| October 23, 2025 | 2,258 | 2,295 | 2,295 | 2,295 | 2,242 | 26,200 |
| October 22, 2025 | 2,287 | 2,293 | 2,293 | 2,293 | 2,262 | 31,200 |
| October 21, 2025 | 2,239 | 2,280 | 2,280 | 2,281 | 2,232 | 58,900 |
| October 20, 2025 | 2,229 | 2,222 | 2,222 | 2,246 | 2,220 | 14,800 |
| October 17, 2025 | 2,207 | 2,198 | 2,198 | 2,216 | 2,185 | 14,700 |
| October 16, 2025 | 2,194 | 2,225 | 2,225 | 2,228 | 2,191 | 16,900 |
| October 15, 2025 | 2,164 | 2,179 | 2,179 | 2,180 | 2,158 | 19,000 |
| October 14, 2025 | 2,180 | 2,151 | 2,151 | 2,190 | 2,137 | 60,500 |
| October 10, 2025 | 2,249 | 2,230 | 2,230 | 2,255 | 2,198 | 39,600 |
| October 09, 2025 | 2,260 | 2,272 | 2,272 | 2,278 | 2,248 | 26,900 |
| October 08, 2025 | 2,222 | 2,248 | 2,248 | 2,249 | 2,208 | 34,600 |
| October 07, 2025 | 2,209 | 2,234 | 2,234 | 2,250 | 2,208 | 51,300 |
| October 06, 2025 | 2,273 | 2,218 | 2,218 | 2,273 | 2,205 | 41,900 |
| October 03, 2025 | 2,168 | 2,189 | 2,189 | 2,193 | 2,160 | 22,900 |
| October 02, 2025 | 2,145 | 2,168 | 2,168 | 2,169 | 2,128 | 32,400 |
| October 01, 2025 | 2,200 | 2,156 | 2,156 | 2,200 | 2,133 | 53,700 |
| September 30, 2025 | 2,242 | 2,226 | 2,226 | 2,243 | 2,188 | 40,100 |
| September 29, 2025 | 2,245 | 2,242 | 2,242 | 2,270 | 2,217 | 39,700 |