Nippon Kodoshi Corporation (3891.T) JPX

2,837.00

-29(-1.01%)

Updated at December 05 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,9202,8662,8662,9562,847122,800
December 03, 20252,8002,8902,8902,9082,770128,500
December 02, 20252,7442,7702,7702,7872,74440,200
December 01, 20252,8202,7452,7452,8422,721115,100
November 28, 20252,7212,7342,7342,7472,68078,400
November 27, 20252,6502,7082,7082,7082,64539,500
November 26, 20252,6382,6522,6522,6652,62455,100
November 25, 20252,6952,6502,6502,6962,61955,000
November 21, 20252,6782,6602,6602,6782,61363,300
November 20, 20252,7472,7702,7702,8002,74772,800
November 19, 20252,7002,6972,6972,7012,61785,600
November 18, 20252,7832,7242,7242,7852,71141,100
November 17, 20252,7702,7992,7992,8102,76937,900
November 14, 20252,7692,7602,7602,8022,71030,500
November 13, 20252,8052,8192,8192,8202,77834,200
November 12, 20252,7752,8072,8072,8102,73643,300
November 11, 20252,8052,7752,7752,8082,70867,500
November 10, 20252,7902,7992,7992,8182,73279,500
November 07, 20252,7812,8102,8102,8452,78179,400
November 06, 20252,7502,8222,8222,8362,720125,600
November 05, 20252,7002,7222,7222,7362,643136,800
November 04, 20252,7462,7432,7432,8502,720211,700
October 31, 20252,5982,7242,7242,7302,530283,600
October 30, 20252,4602,5482,5482,5892,442288,800
October 29, 20252,4512,4412,4412,4592,41175,300
October 28, 20252,4412,4292,4292,4502,41257,300
October 27, 20252,3452,4202,4202,4212,34597,000
October 24, 20252,3002,3272,3272,3352,28546,200
October 23, 20252,2582,2952,2952,2952,24226,200
October 22, 20252,2872,2932,2932,2932,26231,200
October 21, 20252,2392,2802,2802,2812,23258,900
October 20, 20252,2292,2222,2222,2462,22014,800
October 17, 20252,2072,1982,1982,2162,18514,700
October 16, 20252,1942,2252,2252,2282,19116,900
October 15, 20252,1642,1792,1792,1802,15819,000
October 14, 20252,1802,1512,1512,1902,13760,500
October 10, 20252,2492,2302,2302,2552,19839,600
October 09, 20252,2602,2722,2722,2782,24826,900
October 08, 20252,2222,2482,2482,2492,20834,600
October 07, 20252,2092,2342,2342,2502,20851,300
October 06, 20252,2732,2182,2182,2732,20541,900
October 03, 20252,1682,1892,1892,1932,16022,900
October 02, 20252,1452,1682,1682,1692,12832,400
October 01, 20252,2002,1562,1562,2002,13353,700
September 30, 20252,2422,2262,2262,2432,18840,100
September 29, 20252,2452,2422,2422,2702,21739,700
September 26, 20252,2642,2672,2672,2772,24443,200
September 25, 20252,2752,2802,2802,3202,26228,900
September 24, 20252,3382,2682,2682,3492,26389,200
September 22, 20252,3452,3382,3382,3682,322123,200
September 19, 20252,1812,1982,1982,2012,15064,300
September 18, 20252,1302,1702,1702,1722,12932,900
September 17, 20252,1192,1192,1192,1372,10018,100
September 16, 20252,0962,1192,1192,1282,09621,000
September 12, 20252,0982,0962,0962,1052,07916,000
September 11, 20252,0712,1022,1022,1062,07022,500
September 10, 20252,0712,0712,0712,0862,06715,500
September 09, 20252,1092,0722,0722,1202,07018,200
September 08, 20252,1102,1152,1152,1212,09319,800
September 05, 20252,0762,1162,1162,1162,07618,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved