Crosstec Group Holdings Limited (3893.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3893.HK Historical Return
If you invested $1000 in Crosstec Group Holdings Limited (3893.HK) 10 years ago, it would be worth $6,917.1 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.67, while $1000 invested 1 year ago would be worth $5,037.74. This corresponds to total returns of 591.71%, -70.33%, 403.77%, respectively, with annualized returns of 21.32%, -21.58%, 403.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3893.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.42 | 1.34 | 1.34 | 1.42 | 1.34 | 36,000 |
| September 09, 2026 | 1.51 | 1.42 | 1.42 | 1.51 | 1.4 | 2.14M |
| September 08, 2026 | 1.5 | 1.44 | 1.44 | 1.51 | 1.43 | 1.38M |
| September 03, 2026 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 252,000 |
| September 02, 2026 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 34,000 |
| September 01, 2026 | 1.36 | 1.45 | 1.45 | 1.5 | 1.36 | 156,000 |
| August 31, 2026 | 1.49 | 1.4 | 1.4 | 1.49 | 1.33 | 108,000 |
| August 28, 2026 | 1.39 | 1.45 | 1.45 | 1.45 | 1.39 | 108,000 |
| August 27, 2026 | 1.24 | 1.36 | 1.36 | 1.36 | 1.24 | 88,000 |
| August 26, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.33 | 88,000 |
| August 25, 2026 | 1.25 | 1.4 | 1.4 | 1.4 | 1.25 | 32,000 |
| August 24, 2026 | 1.6 | 1.45 | 1.45 | 1.6 | 1.45 | 87,435 |
| August 21, 2026 | 1.45 | 1.45 | 1.45 | 1.48 | 1.45 | 72,000 |
| August 20, 2026 | 1.29 | 1.41 | 1.41 | 1.5 | 1.29 | 306,000 |
| August 19, 2026 | 1.28 | 1.43 | 1.43 | 1.43 | 1.25 | 72,000 |
| August 18, 2026 | 1.2 | 1.43 | 1.43 | 1.62 | 1.2 | 1.39M |
| August 17, 2026 | 1.15 | 1.24 | 1.24 | 1.25 | 1.15 | 5.66M |
| August 14, 2026 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 6.32M |
| August 12, 2026 | 1.14 | 1.15 | 1.15 | 1.15 | 1.13 | 2.62M |
| August 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 500 |
| August 10, 2026 | 1.25 | 1.13 | 1.13 | 1.25 | 1.13 | 132,000 |
| August 05, 2026 | 1.08 | 1.18 | 1.18 | 1.18 | 1.08 | 120,500 |
| August 04, 2026 | 1.2 | 1.17 | 1.17 | 1.2 | 1.17 | 60,000 |
| August 03, 2026 | 1.15 | 1.15 | 1.15 | 1.17 | 1.14 | 238,000 |
| July 29, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 2.04M |
| July 28, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.21M |
| July 23, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 24,000 |
| July 22, 2026 | 1.19 | 1.13 | 1.13 | 1.19 | 1.13 | 38,000 |
| July 21, 2026 | 1.12 | 1.13 | 1.13 | 1.13 | 1.12 | 20,152 |
| July 17, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.08 | 60,000 |
| July 16, 2026 | 1.19 | 1.1 | 1.1 | 1.21 | 1.08 | 144,000 |
| July 14, 2026 | 1.18 | 1.15 | 1.15 | 1.18 | 1.11 | 76,000 |
| July 13, 2026 | 1.17 | 1.19 | 1.19 | 1.24 | 1.17 | 228,000 |
| July 07, 2026 | 1.17 | 1.21 | 1.21 | 1.21 | 1.17 | 1.06M |
| July 06, 2026 | 1.15 | 1.25 | 1.25 | 1.25 | 1.15 | 3.87M |
| July 02, 2026 | 1.16 | 1.16 | 1.16 | 1.24 | 1.16 | 852,000 |
| June 30, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 3.2M |
| June 29, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 1.12M |
| June 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 14,000 |
| June 24, 2026 | 1.22 | 1.16 | 1.16 | 1.27 | 1.16 | 436,500 |
| June 23, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.16 | 166,349 |
| June 18, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.19 | 36,000 |
| June 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 6,000 |
| June 12, 2026 | 1.28 | 1.23 | 1.23 | 1.28 | 1.21 | 132,000 |
| June 11, 2026 | 1.2 | 1.22 | 1.22 | 1.22 | 1.2 | 143,435 |
| June 09, 2026 | 1.21 | 1.17 | 1.17 | 1.21 | 1.11 | 112,000 |
| June 08, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 82,000 |
| June 05, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.24 | 12,000 |
| June 04, 2026 | 1.24 | 1.28 | 1.28 | 1.28 | 1.23 | 24,000 |
| June 03, 2026 | 1.26 | 1.26 | 1.26 | 1.28 | 1.26 | 60,000 |
| June 01, 2026 | 1.26 | 1.28 | 1.28 | 1.36 | 1.26 | 2.21M |
| May 29, 2026 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 108,000 |
| May 27, 2026 | 1.39 | 1.3 | 1.3 | 1.39 | 1.3 | 36,000 |
| May 26, 2026 | 1.38 | 1.39 | 1.39 | 1.39 | 1.38 | 1.03M |
| May 22, 2026 | 1.26 | 1.38 | 1.38 | 1.43 | 1.26 | 348,500 |
| May 21, 2026 | 1.13 | 1.25 | 1.25 | 1.39 | 1.13 | 532,000 |
| May 19, 2026 | 1.13 | 1.15 | 1.15 | 1.2 | 1.13 | 196,000 |
| May 18, 2026 | 1.16 | 1.24 | 1.24 | 1.3 | 1.16 | 350,000 |
| May 15, 2026 | 1.15 | 1.13 | 1.13 | 1.22 | 1.13 | 564,000 |
| May 14, 2026 | 1.09 | 1.12 | 1.12 | 1.2 | 1.09 | 720,000 |
AD
