1.23
-0.03(-2.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 1.12 | 1.26 | 1.26 | 1.26 | 1.12 | 60,000 |
| February 13, 2026 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| February 12, 2026 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 74,000 |
| February 11, 2026 | 1.13 | 1.16 | 1.16 | 1.19 | 1.13 | 132,000 |
| February 10, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.06 | 310,000 |
| February 09, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 36,000 |
| February 06, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.13 | 74,000 |
| February 05, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0 |
| February 04, 2026 | 1.1 | 1.1 | 1.1 | 1.18 | 1.1 | 44,000 |
| February 03, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| February 02, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.04 | 46,000 |
| January 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 16,000 |
| January 29, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 20,000 |
| January 28, 2026 | 1.13 | 1.08 | 1.08 | 1.13 | 1.08 | 26,000 |
| January 27, 2026 | 1.03 | 1.12 | 1.12 | 1.12 | 1.03 | 298,000 |
| January 26, 2026 | 1.08 | 1 | 1 | 1.1 | 1 | 104,000 |
| January 23, 2026 | 1.19 | 1.11 | 1.11 | 1.19 | 1.1 | 190,500 |
| January 22, 2026 | 1.08 | 1.1 | 1.1 | 1.1 | 1.08 | 168,000 |
| January 21, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 75,500 |
| January 20, 2026 | 1.05 | 1.06 | 1.06 | 1.14 | 1.05 | 660,000 |
| January 19, 2026 | 1.06 | 1.04 | 1.04 | 1.14 | 1.03 | 706,000 |
| January 16, 2026 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 178,000 |
| January 15, 2026 | 1.03 | 1.08 | 1.08 | 1.08 | 1.03 | 50,000 |
| January 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 12,000 |
| January 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 48,000 |
| January 12, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 216,000 |
| January 09, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 28,000 |
| January 08, 2026 | 1.02 | 1.01 | 1.01 | 1.1 | 0.97 | 288,000 |
| January 07, 2026 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 84,000 |
| January 06, 2026 | 1.04 | 1.1 | 1.1 | 1.1 | 1.04 | 280,000 |
| January 05, 2026 | 1.06 | 1.02 | 1.02 | 1.12 | 1.02 | 480,000 |
| January 02, 2026 | 1 | 1.01 | 1.01 | 1.01 | 1 | 52,000 |
| December 31, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 96,000 |
| December 30, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| December 29, 2025 | 1 | 1.02 | 1.02 | 1.11 | 1 | 732,000 |
| December 24, 2025 | 1 | 1 | 1 | 1 | 1 | 28,786 |
| December 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 46,000 |
| December 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 222,000 |
| December 19, 2025 | 0.99 | 0.99 | 0.99 | 1.05 | 0.99 | 36,000 |
| December 18, 2025 | 1.02 | 1.02 | 1.02 | 1.09 | 1.02 | 1.22M |
| December 17, 2025 | 1.01 | 1.07 | 1.07 | 1.07 | 1.01 | 84,000 |
| December 16, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 96,000 |
| December 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 12,000 |
| December 12, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 281,174 |
| December 11, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.81 | 184,240 |
| December 10, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 36,000 |
| December 09, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 120,000 |
| December 08, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| December 05, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 32,000 |
| December 04, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 74,000 |
| December 03, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 484,000 |
| December 02, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 224,000 |
| December 01, 2025 | 1.02 | 0.99 | 0.99 | 1.06 | 0.99 | 408,500 |
| November 28, 2025 | 1 | 1 | 1 | 1 | 1 | 22,000 |
| November 27, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 36,000 |
| November 26, 2025 | 1.04 | 1.02 | 1.02 | 1.08 | 1.02 | 550,000 |
| November 25, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 46,000 |
| November 24, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 36,000 |
| November 21, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 208,000 |
| November 20, 2025 | 1.03 | 1.04 | 1.04 | 1.08 | 1.03 | 718,000 |