1.00
-0.01(-0.99%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1 | 1 | 1 | 1 | 1 | 28,786 |
| December 23, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 46,000 |
| December 22, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 222,000 |
| December 19, 2025 | 0.99 | 0.99 | 0.99 | 1.05 | 0.99 | 36,000 |
| December 18, 2025 | 1.02 | 1.02 | 1.02 | 1.09 | 1.02 | 1.22M |
| December 17, 2025 | 1.01 | 1.07 | 1.07 | 1.07 | 1.01 | 84,000 |
| December 16, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 96,000 |
| December 15, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 12,000 |
| December 12, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 281,174 |
| December 11, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.81 | 184,240 |
| December 10, 2025 | 1.02 | 1.01 | 1.01 | 1.02 | 1.01 | 36,000 |
| December 09, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 1.01 | 120,000 |
| December 08, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| December 05, 2025 | 1.03 | 1.01 | 1.01 | 1.03 | 1.01 | 32,000 |
| December 04, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 74,000 |
| December 03, 2025 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 484,000 |
| December 02, 2025 | 1.01 | 1.02 | 1.02 | 1.04 | 1 | 224,000 |
| December 01, 2025 | 1.02 | 0.99 | 0.99 | 1.06 | 0.99 | 408,500 |
| November 28, 2025 | 1 | 1 | 1 | 1 | 1 | 22,000 |
| November 27, 2025 | 1.05 | 1.06 | 1.06 | 1.06 | 1.05 | 36,000 |
| November 26, 2025 | 1.04 | 1.02 | 1.02 | 1.08 | 1.02 | 550,000 |
| November 25, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 46,000 |
| November 24, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 36,000 |
| November 21, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.03 | 208,000 |
| November 20, 2025 | 1.03 | 1.04 | 1.04 | 1.08 | 1.03 | 718,000 |
| November 19, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 0.97 | 302,000 |
| November 18, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 2.12M |
| November 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 120,000 |
| November 14, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.03 | 281,500 |
| November 13, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 168,000 |
| November 12, 2025 | 1.05 | 1.01 | 1.01 | 1.07 | 1.01 | 1.05M |
| November 11, 2025 | 0.95 | 1.05 | 1.05 | 1.05 | 0.95 | 7.4M |
| November 10, 2025 | 0.93 | 0.99 | 0.99 | 0.99 | 0.93 | 1.12M |
| November 07, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.89 | 738,000 |
| November 06, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 174,000 |
| November 05, 2025 | 0.86 | 0.95 | 0.95 | 0.95 | 0.85 | 524,000 |
| November 04, 2025 | 0.87 | 0.86 | 0.86 | 0.87 | 0.84 | 228,000 |
| November 03, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.86 | 433,000 |
| October 31, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.84 | 876,000 |
| October 30, 2025 | 0.75 | 0.85 | 0.85 | 0.86 | 0.75 | 1.71M |
| October 28, 2025 | 0.72 | 0.75 | 0.75 | 0.75 | 0.72 | 86,000 |
| October 27, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 96,000 |
| October 24, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.72 | 430,000 |
| October 23, 2025 | 0.77 | 0.77 | 0.77 | 0.79 | 0.76 | 144,000 |
| October 22, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.76 | 674,000 |
| October 21, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.76 | 558,000 |
| October 20, 2025 | 0.78 | 0.78 | 0.78 | 0.81 | 0.75 | 476,000 |
| October 17, 2025 | 0.76 | 0.78 | 0.78 | 0.81 | 0.76 | 258,609 |
| October 16, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.74 | 256,000 |
| October 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 24,000 |
| October 14, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.75 | 387,000 |
| October 13, 2025 | 0.75 | 0.78 | 0.78 | 0.78 | 0.68 | 552,000 |
| October 10, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.76 | 854,000 |
| October 09, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.81 | 146,000 |
| October 08, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 55,369 |
| October 06, 2025 | 0.82 | 0.84 | 0.84 | 0.86 | 0.81 | 192,000 |
| October 03, 2025 | 0.74 | 0.82 | 0.82 | 0.9 | 0.74 | 1.35M |
| October 02, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 12,000 |
| September 30, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.72 | 826,000 |
| September 29, 2025 | 0.79 | 0.78 | 0.78 | 0.81 | 0.78 | 207,000 |