Crosstec Group Holdings Limited (3893.HK) HKSE

1.05

-0.06(-5.41%)

Updated at April 23 06:07PM

Currency In HKD

3893.HK Historical Return

If you invested $1000 in Crosstec Group Holdings Limited (3893.HK) since IPO date, it would be worth $5,440.41 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $421.69, while $1000 invested 1 year ago would be worth $7,954.55. This corresponds to total returns of 444.04%, -57.83%, 695.45%, respectively, with annualized returns of 19.25%, -15.87%, 695.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3893.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1.08	1.05	1.05	1.08	1.03	156,000
April 21, 2026	1.1	1.11	1.11	1.11	1.1	12,000
April 17, 2026	1.08	1.09	1.09	1.09	1.08	51,000
April 16, 2026	1.11	1.08	1.08	1.17	1.07	1.08M
April 15, 2026	1.04	1.04	1.04	1.04	1.04	1.42M
April 10, 2026	1.1	1.02	1.02	1.15	1	394,000
April 09, 2026	1.05	1.07	1.07	1.15	1.05	886,500
April 08, 2026	1.05	1.07	1.07	1.13	1.05	548,000
April 02, 2026	1.05	1.05	1.05	1.05	1.05	8,000
April 01, 2026	1.05	1.05	1.05	1.05	1.05	24,000
March 31, 2026	1.06	1.05	1.05	1.06	1.01	50,000
March 30, 2026	0.92	1.07	1.07	1.07	0.92	107,000
March 27, 2026	1.1	0.94	0.94	1.1	0.94	648,000
March 26, 2026	0.92	0.92	0.92	0.92	0.92	0
March 25, 2026	0.86	0.89	0.89	0.89	0.86	26,000
March 24, 2026	0.93	0.86	0.86	0.93	0.81	390,000
March 23, 2026	0.95	0.95	0.95	0.95	0.95	2,000
March 20, 2026	1.05	0.95	0.95	1.05	0.94	204,000
March 19, 2026	0.95	0.92	0.92	1.02	0.9	756,000
March 18, 2026	0.82	0.86	0.86	0.89	0.82	75,000
March 17, 2026	0.89	0.89	0.89	0.89	0.89	0
March 16, 2026	0.86	0.86	0.86	0.86	0.86	0
March 13, 2026	0.86	0.86	0.86	0.86	0.86	0
March 12, 2026	0.86	0.86	0.86	0.86	0.86	0
March 11, 2026	0.89	0.86	0.86	0.89	0.82	24,000
March 10, 2026	0.81	0.81	0.81	0.81	0.81	24,000
March 09, 2026	0.77	0.8	0.8	0.8	0.77	672,000
March 06, 2026	1.01	0.77	0.77	1.01	0.77	132,000
March 05, 2026	0.96	0.96	0.96	0.96	0.96	24,000
March 04, 2026	1.06	0.94	0.94	1.06	0.93	84,000
March 03, 2026	1.04	1.06	1.06	1.17	1.02	240,000
March 02, 2026	1.08	1.07	1.07	1.09	1.04	212,000
February 27, 2026	1.1	1.14	1.14	1.19	1.09	96,000
February 26, 2026	1.12	1.13	1.13	1.13	1.11	69,000
February 25, 2026	1.11	1.16	1.16	1.22	1.1	90,000
February 24, 2026	1.11	1.15	1.15	1.15	1.11	42,000
February 23, 2026	1.15	1.15	1.15	1.15	1.15	22,000
February 20, 2026	1.23	1.23	1.23	1.23	1.23	0
February 16, 2026	1.12	1.26	1.26	1.26	1.12	60,000
February 13, 2026	1.1	1.1	1.1	1.1	1.1	0
February 12, 2026	1.17	1.1	1.1	1.17	1.1	74,000
February 11, 2026	1.13	1.16	1.16	1.19	1.13	132,000
February 10, 2026	1.1	1.12	1.12	1.12	1.06	310,000
February 09, 2026	1.15	1.14	1.14	1.15	1.13	36,000
February 06, 2026	1.15	1.15	1.15	1.16	1.13	74,000
February 05, 2026	1.13	1.13	1.13	1.13	1.13	0
February 04, 2026	1.1	1.1	1.1	1.18	1.1	44,000
February 03, 2026	1.08	1.08	1.08	1.08	1.08	0
February 02, 2026	1.04	1.08	1.08	1.08	1.04	46,000
January 30, 2026	1.07	1.07	1.07	1.07	1.07	16,000
January 29, 2026	1.07	1.09	1.09	1.09	1.07	20,000
January 28, 2026	1.13	1.08	1.08	1.13	1.08	26,000
January 27, 2026	1.03	1.12	1.12	1.12	1.03	298,000
January 26, 2026	1.08	1	1	1.1	1	104,000
January 23, 2026	1.19	1.11	1.11	1.19	1.1	190,500
January 22, 2026	1.08	1.1	1.1	1.1	1.08	168,000
January 21, 2026	1.06	1.08	1.08	1.08	1.06	75,500
January 20, 2026	1.05	1.06	1.06	1.14	1.05	660,000
January 19, 2026	1.06	1.04	1.04	1.14	1.03	706,000
January 16, 2026	1.03	1.01	1.01	1.03	1.01	178,000