0.78
+0.01(+1.30%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.76 | 0.78 | 0.78 | 0.81 | 0.76 | 258,609 |
| October 16, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.74 | 256,000 |
| October 15, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 24,000 |
| October 14, 2025 | 0.78 | 0.76 | 0.76 | 0.78 | 0.75 | 387,000 |
| October 13, 2025 | 0.75 | 0.78 | 0.78 | 0.78 | 0.68 | 552,000 |
| October 10, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.76 | 854,000 |
| October 09, 2025 | 0.82 | 0.83 | 0.83 | 0.83 | 0.81 | 146,000 |
| October 08, 2025 | 0.84 | 0.83 | 0.83 | 0.84 | 0.83 | 55,369 |
| October 06, 2025 | 0.82 | 0.84 | 0.84 | 0.86 | 0.81 | 192,000 |
| October 03, 2025 | 0.74 | 0.82 | 0.82 | 0.9 | 0.74 | 1.35M |
| October 02, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 12,000 |
| September 30, 2025 | 0.77 | 0.79 | 0.79 | 0.79 | 0.72 | 826,000 |
| September 29, 2025 | 0.79 | 0.78 | 0.78 | 0.81 | 0.78 | 207,000 |
| September 26, 2025 | 0.85 | 0.82 | 0.82 | 0.85 | 0.78 | 410,000 |
| September 25, 2025 | 0.82 | 0.9 | 0.9 | 0.9 | 0.82 | 863,000 |
| September 24, 2025 | 0.84 | 0.86 | 0.86 | 0.86 | 0.8 | 838,000 |
| September 23, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.81 | 524,000 |
| September 22, 2025 | 0.73 | 0.89 | 0.89 | 0.89 | 0.71 | 2.35M |
| September 19, 2025 | 0.73 | 0.73 | 0.73 | 0.76 | 0.73 | 1.21M |
| September 18, 2025 | 0.7 | 0.79 | 0.79 | 0.79 | 0.67 | 1.94M |
| September 17, 2025 | 0.67 | 0.73 | 0.73 | 0.73 | 0.59 | 2.67M |
| September 16, 2025 | 0.36 | 0.67 | 0.67 | 0.7 | 0.36 | 7.23M |
| September 15, 2025 | 0.27 | 0.37 | 0.37 | 0.4 | 0.27 | 632,000 |
| September 12, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 84,000 |
| September 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 84,000 |
| September 10, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.28 | 72,000 |
| September 09, 2025 | 0.29 | 0.29 | 0.29 | 0.3 | 0.29 | 134,000 |
| September 08, 2025 | 0.3 | 0.29 | 0.29 | 0.3 | 0.29 | 156,000 |
| September 05, 2025 | 0.28 | 0.27 | 0.27 | 0.3 | 0.27 | 432,000 |
| September 04, 2025 | 0.29 | 0.27 | 0.27 | 0.3 | 0.27 | 308,000 |
| September 03, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 432,000 |
| September 02, 2025 | 0.32 | 0.28 | 0.28 | 0.33 | 0.28 | 576,000 |
| September 01, 2025 | 0.33 | 0.31 | 0.31 | 0.34 | 0.3 | 72,000 |
| August 29, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.34 | 396,000 |
| August 28, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.38 | 168,000 |
| August 27, 2025 | 0.46 | 0.38 | 0.38 | 0.46 | 0.38 | 2.28M |
| August 26, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.42 | 4.35M |
| August 25, 2025 | 0.35 | 0.45 | 0.45 | 0.45 | 0.33 | 4.66M |
| August 22, 2025 | 0.3 | 0.33 | 0.33 | 0.35 | 0.26 | 3.09M |
| August 21, 2025 | 0.21 | 0.24 | 0.24 | 0.31 | 0.21 | 2.26M |
| August 20, 2025 | 0.15 | 0.21 | 0.21 | 0.26 | 0.15 | 6.46M |
| August 19, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 48,000 |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 168,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 624,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 360,000 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.44M |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.66M |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 384,000 |
| August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 324,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
| July 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 888,000 |
| July 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 912,000 |
| July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 317,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 624,000 |