0.29
+0.02(+7.41%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.28 | 0.27 | 0.27 | 0.3 | 0.27 | 432,000 |
| September 04, 2025 | 0.29 | 0.27 | 0.27 | 0.3 | 0.27 | 308,000 |
| September 03, 2025 | 0.3 | 0.29 | 0.29 | 0.31 | 0.28 | 432,000 |
| September 02, 2025 | 0.32 | 0.28 | 0.28 | 0.33 | 0.28 | 576,000 |
| September 01, 2025 | 0.33 | 0.31 | 0.31 | 0.34 | 0.3 | 72,000 |
| August 29, 2025 | 0.37 | 0.34 | 0.34 | 0.37 | 0.34 | 396,000 |
| August 28, 2025 | 0.38 | 0.38 | 0.38 | 0.4 | 0.38 | 168,000 |
| August 27, 2025 | 0.46 | 0.38 | 0.38 | 0.46 | 0.38 | 2.28M |
| August 26, 2025 | 0.5 | 0.45 | 0.45 | 0.5 | 0.42 | 4.35M |
| August 25, 2025 | 0.35 | 0.45 | 0.45 | 0.45 | 0.33 | 4.66M |
| August 22, 2025 | 0.3 | 0.33 | 0.33 | 0.35 | 0.26 | 3.09M |
| August 21, 2025 | 0.21 | 0.24 | 0.24 | 0.31 | 0.21 | 2.26M |
| August 20, 2025 | 0.15 | 0.21 | 0.21 | 0.26 | 0.15 | 6.46M |
| August 19, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 48,000 |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 168,000 |
| August 15, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 624,000 |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| August 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 24,000 |
| August 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 360,000 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.44M |
| August 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.66M |
| August 04, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 384,000 |
| August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.18 | 0.15 | 324,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
| July 30, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 888,000 |
| July 29, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 912,000 |
| July 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 317,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 36,000 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 624,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 108,000 |
| July 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 524,000 |
| July 21, 2025 | 0.15 | 0.14 | 0.14 | 0.19 | 0.14 | 3.52M |
| July 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 2.38M |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,000 |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| July 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 252,000 |
| July 10, 2025 | 0.16 | 0.14 | 0.14 | 0.2 | 0.13 | 3.31M |
| July 09, 2025 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 1.82M |
| July 08, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 349,500 |
| July 07, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 24,000 |
| July 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 36,000 |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 612,000 |
| June 30, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 674,000 |
| June 27, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 128,000 |
| June 26, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 24,000 |
| June 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.28M |
| June 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 48,000 |
| June 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 84,000 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,000 |
| June 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| June 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 312,000 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 24,000 |
| June 13, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 84,000 |