Crosstec Group Holdings Limited (3893.HK) HKSE

1.13

+0.01(+0.89%)

Updated at May 15 02:14PM

Currency In HKD

3893.HK Historical Return

If you invested $1000 in Crosstec Group Holdings Limited (3893.HK) since IPO date, it would be worth $5,854.92 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $466.94, while $1000 invested 1 year ago would be worth $11,300. This corresponds to total returns of 485.49%, -53.31%, 1,030%, respectively, with annualized returns of 20.04%, -14.13%, 1,030%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3893.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20261.091.121.121.21.09720,000
May 13, 20261.051.061.061.171.05588,000
May 12, 20261.041.031.031.041.02144,000
May 08, 20261.041.041.041.041.048,000
May 06, 20261.031.041.041.171.03664,000
May 05, 20261.061.041.041.061.04120,000
May 04, 20261.061.061.061.061.0616,000
April 28, 20261.131.051.051.131.05132,000
April 23, 20261.081.051.051.081.03156,000
April 21, 20261.11.111.111.111.112,000
April 17, 20261.081.091.091.091.0851,000
April 16, 20261.111.081.081.171.071.08M
April 15, 20261.041.041.041.041.041.42M
April 10, 20261.11.021.021.151394,000
April 09, 20261.051.071.071.151.05886,500
April 08, 20261.051.071.071.131.05548,000
April 02, 20261.051.051.051.051.058,000
April 01, 20261.051.051.051.051.0524,000
March 31, 20261.061.051.051.061.0150,000
March 30, 20260.921.071.071.070.92107,000
March 27, 20261.10.940.941.10.94648,000
March 26, 20260.920.920.920.920.920
March 25, 20260.860.890.890.890.8626,000
March 24, 20260.930.860.860.930.81390,000
March 23, 20260.950.950.950.950.952,000
March 20, 20261.050.950.951.050.94204,000
March 19, 20260.950.920.921.020.9756,000
March 18, 20260.820.860.860.890.8275,000
March 17, 20260.890.890.890.890.890
March 16, 20260.860.860.860.860.860
March 13, 20260.860.860.860.860.860
March 12, 20260.860.860.860.860.860
March 11, 20260.890.860.860.890.8224,000
March 10, 20260.810.810.810.810.8124,000
March 09, 20260.770.80.80.80.77672,000
March 06, 20261.010.770.771.010.77132,000
March 05, 20260.960.960.960.960.9624,000
March 04, 20261.060.940.941.060.9384,000
March 03, 20261.041.061.061.171.02240,000
March 02, 20261.081.071.071.091.04212,000
February 27, 20261.11.141.141.191.0996,000
February 26, 20261.121.131.131.131.1169,000
February 25, 20261.111.161.161.221.190,000
February 24, 20261.111.151.151.151.1142,000
February 23, 20261.151.151.151.151.1522,000
February 20, 20261.231.231.231.231.230
February 16, 20261.121.261.261.261.1260,000
February 13, 20261.11.11.11.11.10
February 12, 20261.171.11.11.171.174,000
February 11, 20261.131.161.161.191.13132,000
February 10, 20261.11.121.121.121.06310,000
February 09, 20261.151.141.141.151.1336,000
February 06, 20261.151.151.151.161.1374,000
February 05, 20261.131.131.131.131.130
February 04, 20261.11.11.11.181.144,000
February 03, 20261.081.081.081.081.080
February 02, 20261.041.081.081.081.0446,000
January 30, 20261.071.071.071.071.0716,000
January 29, 20261.071.091.091.091.0720,000
January 28, 20261.131.081.081.131.0826,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved