Awa Paper & Technological Company, Inc. (3896.T) JPX

Currency In JPY

3896.T Historical Return

If you invested ¥1000 in Awa Paper & Technological Company, Inc. (3896.T) 10 years ago, it would be worth ¥665.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,111.64, while ¥1000 invested 1 year ago would be worth ¥1,143.24. This corresponds to total returns of -33.45%, 11.16%, 14.32%, respectively, with annualized returns of -3.99%, 2.14%, 14.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3896.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	425	419	419	428	419	9,900
September 30, 2026	424	424	424	425	424	2,800
September 29, 2026	427	423	423	427	417	8,100
September 28, 2026	423	427	427	427	421	6,800
September 25, 2026	427	420	420	428	416	20,000
September 24, 2026	416	427	427	428	416	14,200
September 18, 2026	415	416	416	417	414	10,500
September 17, 2026	415	414	414	418	413	9,000
September 16, 2026	410	413	413	416	410	21,600
September 15, 2026	415	411	411	415	411	3,100
September 11, 2026	411	415	415	418	410	17,800
September 10, 2026	406	411	411	411	402	13,100
September 09, 2026	406	406	406	408	405	4,400
September 08, 2026	410	405	405	410	403	5,000
September 07, 2026	412	407	407	414	406	18,700
September 04, 2026	402	412	412	412	402	5,900
September 03, 2026	415	402	402	415	401	13,000
September 02, 2026	414	407	407	420	407	13,500
September 01, 2026	411	409	409	413	408	7,100
August 31, 2026	419	408	408	419	405	9,600
August 28, 2026	425	412	412	429	412	23,200
August 27, 2026	399	419	419	419	397	28,200
August 26, 2026	396	395	395	399	394	6,000
August 25, 2026	398	396	396	401	393	9,000
August 24, 2026	400	398	398	401	397	8,000
August 21, 2026	396	398	398	398	394	5,300
August 20, 2026	390	394	394	399	390	3,900
August 19, 2026	398	389	389	398	388	7,600
August 18, 2026	401	400	400	401	395	11,700
August 17, 2026	396	398	398	404	395	15,200
August 14, 2026	393	400	400	404	388	29,200
August 13, 2026	390	397	397	404	387	23,100
August 12, 2026	407	395	395	407	389	46,200
August 10, 2026	387	407	407	410	387	54,400
August 07, 2026	388	387	387	388	381	14,200
August 06, 2026	373	387	387	387	372	11,600
August 05, 2026	377	373	373	379	371	13,000
August 04, 2026	367	374	374	377	366	7,500
August 03, 2026	370	368	368	373	364	12,400
July 31, 2026	359	371	371	371	359	27,600
July 30, 2026	360	358	358	366	358	19,000
July 29, 2026	369	361	361	369	361	23,000
July 28, 2026	377	371	371	377	362	32,200
July 27, 2026	364	384	384	389	362	46,700
July 23, 2026	366	368	368	371	366	6,800
July 22, 2026	365	367	367	368	365	7,400
July 21, 2026	360	364	364	366	360	11,700
July 17, 2026	366	362	362	374	357	24,300
July 16, 2026	365	366	366	371	365	8,500
July 15, 2026	366	368	368	373	366	14,500
July 14, 2026	367	366	366	370	365	6,600
July 13, 2026	369	367	367	377	365	27,300
July 10, 2026	361	369	369	372	360	16,200
July 09, 2026	357	358	358	363	357	12,000
July 08, 2026	360	358	358	363	357	7,800
July 07, 2026	368	358	358	368	358	42,000
July 06, 2026	374	363	363	374	360	26,100
July 03, 2026	371	369	369	371	363	6,400
July 02, 2026	355	369	369	373	354	22,800
July 01, 2026	352	355	355	355	348	11,100