Awa Paper & Technological Company, Inc. (3896.T) JPX

398.00

+3(+0.76%)

Updated at June 03 01:37PM

Currency In JPY

3896.T Historical Return

If you invested ¥1000 in Awa Paper & Technological Company, Inc. (3896.T) 10 years ago, it would be worth ¥697.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.82, while ¥1000 invested 1 year ago would be worth ¥1,002.52. This corresponds to total returns of -30.22%, -5.72%, 0.25%, respectively, with annualized returns of -3.53%, -1.17%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3896.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	400	395	395	400	389	67,500
June 01, 2026	411	402	402	418	400	64,200
May 29, 2026	434	410	410	436	408	93,300
May 28, 2026	417	428	428	435	417	32,900
May 27, 2026	425	416	416	427	415	37,200
May 26, 2026	448	425	425	448	420	54,700
May 25, 2026	433	448	448	454	432	69,400
May 22, 2026	423	428	428	431	420	29,000
May 21, 2026	408	423	423	424	408	19,700
May 20, 2026	421	408	408	421	404	32,600
May 19, 2026	437	421	421	437	418	27,100
May 18, 2026	420	431	431	431	409	42,300
May 15, 2026	412	407	407	418	406	31,300
May 14, 2026	450	410	410	450	403	128,700
May 13, 2026	434	439	439	440	431	29,700
May 12, 2026	446	434	434	446	433	31,500
May 11, 2026	450	446	446	459	446	47,100
May 08, 2026	447	450	450	452	444	21,900
May 07, 2026	452	447	447	454	447	28,600
May 01, 2026	438	445	445	447	433	32,600
April 30, 2026	449	442	442	449	436	21,800
April 28, 2026	431	445	445	448	430	36,900
April 27, 2026	446	435	435	446	435	47,700
April 24, 2026	446	446	446	451	446	31,500
April 23, 2026	462	446	446	462	445	53,200
April 22, 2026	458	462	462	463	447	64,500
April 21, 2026	475	458	458	477	452	125,900
April 20, 2026	471	480	480	490	464	126,300
April 17, 2026	490	471	471	490	464	183,000
April 16, 2026	455	490	490	510	455	478,800
April 15, 2026	465	459	459	471	451	138,900
April 14, 2026	464	462	462	467	450	270,200
April 13, 2026	458	456	456	488	447	636,900
April 10, 2026	432	450	450	453	427	121,200
April 09, 2026	431	432	432	441	423	83,800
April 08, 2026	421	432	432	440	418	105,500
April 07, 2026	435	411	411	435	410	74,300
April 06, 2026	450	427	427	451	421	270,500
April 03, 2026	407	402	402	409	401	22,800
April 02, 2026	415	405	405	419	401	24,100
April 01, 2026	398	410	410	419	396	72,200
March 31, 2026	401	392	392	401	391	23,500
March 30, 2026	387	404	404	405	380	63,200
March 27, 2026	390	394	394	400	390	16,500
March 26, 2026	412	395	395	412	391	29,800
March 25, 2026	396	407	407	409	396	63,100
March 24, 2026	387	395	395	400	387	43,600
March 23, 2026	387	383	383	395	378	103,000
March 19, 2026	410	392	392	414	391	74,200
March 18, 2026	405	409	409	409	400	29,400
March 17, 2026	402	399	399	414	398	53,200
March 16, 2026	392	399	399	407	392	50,200
March 13, 2026	394	396	396	403	387	41,800
March 12, 2026	406	402	402	411	398	84,200
March 11, 2026	416	409	409	423	406	142,200
March 10, 2026	398	413	413	420	392	267,200
March 09, 2026	382	392	392	397	372	158,900
March 06, 2026	395	398	398	404	393	30,700
March 05, 2026	388	401	401	405	388	67,600
March 04, 2026	403	381	380	403	373	134,600