325.00
+1(+0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 323 | 325 | 325 | 326 | 321 | 21,900 |
| December 24, 2025 | 324 | 324 | 324 | 328 | 323 | 15,400 |
| December 23, 2025 | 321 | 322 | 322 | 324 | 320 | 33,900 |
| December 22, 2025 | 328 | 321 | 321 | 328 | 320 | 27,700 |
| December 19, 2025 | 328 | 327 | 327 | 330 | 327 | 5,600 |
| December 18, 2025 | 330 | 328 | 328 | 330 | 327 | 7,800 |
| December 17, 2025 | 330 | 328 | 328 | 330 | 327 | 14,500 |
| December 16, 2025 | 332 | 330 | 330 | 333 | 330 | 15,900 |
| December 15, 2025 | 333 | 332 | 332 | 335 | 332 | 13,200 |
| December 12, 2025 | 335 | 332 | 332 | 335 | 332 | 10,400 |
| December 11, 2025 | 331 | 335 | 335 | 335 | 331 | 22,500 |
| December 10, 2025 | 334 | 331 | 331 | 334 | 331 | 4,300 |
| December 09, 2025 | 335 | 333 | 333 | 335 | 332 | 5,300 |
| December 08, 2025 | 336 | 334 | 334 | 339 | 331 | 41,000 |
| December 05, 2025 | 334 | 336 | 336 | 339 | 334 | 8,300 |
| December 04, 2025 | 333 | 338 | 338 | 338 | 333 | 39,900 |
| December 03, 2025 | 338 | 333 | 333 | 338 | 332 | 29,600 |
| December 02, 2025 | 334 | 334 | 334 | 337 | 333 | 25,500 |
| December 01, 2025 | 335 | 333 | 333 | 335 | 333 | 5,700 |
| November 28, 2025 | 335 | 334 | 334 | 335 | 333 | 6,000 |
| November 27, 2025 | 334 | 333 | 333 | 335 | 332 | 8,200 |
| November 26, 2025 | 329 | 332 | 332 | 332 | 329 | 14,400 |
| November 25, 2025 | 329 | 330 | 330 | 333 | 328 | 15,000 |
| November 21, 2025 | 330 | 330 | 330 | 330 | 328 | 7,500 |
| November 20, 2025 | 334 | 327 | 327 | 335 | 325 | 32,200 |
| November 19, 2025 | 335 | 334 | 334 | 337 | 331 | 21,200 |
| November 18, 2025 | 340 | 335 | 335 | 340 | 332 | 34,200 |
| November 17, 2025 | 347 | 340 | 340 | 348 | 339 | 31,100 |
| November 14, 2025 | 350 | 346 | 346 | 353 | 345 | 36,200 |
| November 13, 2025 | 355 | 351 | 351 | 357 | 350 | 28,400 |
| November 12, 2025 | 356 | 357 | 357 | 361 | 351 | 30,400 |
| November 11, 2025 | 360 | 372 | 372 | 372 | 356 | 16,500 |
| November 10, 2025 | 345 | 358 | 358 | 358 | 345 | 37,700 |
| November 07, 2025 | 351 | 346 | 346 | 353 | 345 | 22,400 |
| November 06, 2025 | 353 | 351 | 351 | 357 | 351 | 8,000 |
| November 05, 2025 | 353 | 351 | 351 | 357 | 351 | 30,000 |
| November 04, 2025 | 357 | 351 | 351 | 357 | 346 | 30,000 |
| October 31, 2025 | 361 | 361 | 361 | 369 | 360 | 9,300 |
| October 30, 2025 | 361 | 361 | 361 | 369 | 360 | 9,300 |
| October 29, 2025 | 367 | 361 | 361 | 367 | 361 | 11,600 |
| October 28, 2025 | 374 | 369 | 369 | 376 | 364 | 17,200 |
| October 27, 2025 | 375 | 376 | 376 | 381 | 374 | 30,900 |
| October 24, 2025 | 375 | 374 | 374 | 380 | 373 | 13,000 |
| October 23, 2025 | 379 | 378 | 378 | 379 | 375 | 7,100 |
| October 22, 2025 | 378 | 379 | 379 | 380 | 376 | 5,300 |
| October 21, 2025 | 384 | 378 | 378 | 384 | 375 | 11,400 |
| October 20, 2025 | 375 | 380 | 380 | 383 | 371 | 23,200 |
| October 17, 2025 | 375 | 374 | 374 | 379 | 371 | 7,200 |
| October 16, 2025 | 376 | 371 | 371 | 376 | 369 | 7,600 |
| October 15, 2025 | 370 | 376 | 376 | 381 | 365 | 17,400 |
| October 14, 2025 | 362 | 364 | 364 | 400 | 358 | 102,000 |
| October 10, 2025 | 363 | 362 | 362 | 365 | 357 | 9,700 |
| October 09, 2025 | 367 | 361 | 361 | 367 | 360 | 26,300 |
| October 08, 2025 | 366 | 367 | 367 | 370 | 365 | 17,700 |
| October 07, 2025 | 366 | 368 | 368 | 369 | 363 | 33,700 |
| October 06, 2025 | 367 | 366 | 366 | 375 | 365 | 34,500 |
| October 03, 2025 | 370 | 367 | 367 | 372 | 367 | 8,100 |
| October 02, 2025 | 372 | 370 | 370 | 373 | 370 | 17,600 |
| October 01, 2025 | 386 | 375 | 375 | 386 | 375 | 24,500 |
| September 30, 2025 | 385 | 388 | 388 | 388 | 385 | 7,400 |