Awa Paper & Technological Company, Inc. (3896.T) JPX

Currency In JPY

3896.T Historical Return

If you invested ¥1000 in Awa Paper & Technological Company, Inc. (3896.T) 10 years ago, it would be worth ¥806.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.86, while ¥1000 invested 1 year ago would be worth ¥1,025.77. This corresponds to total returns of -19.4%, 2.99%, 2.58%, respectively, with annualized returns of -2.13%, 0.59%, 2.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3896.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	396	398	398	398	394	5,300
August 20, 2026	390	394	394	399	390	3,900
August 19, 2026	398	389	389	398	388	7,600
August 18, 2026	401	400	400	401	395	11,700
August 17, 2026	396	398	398	404	395	15,200
August 14, 2026	393	400	400	404	388	29,200
August 13, 2026	390	397	397	404	387	23,100
August 12, 2026	407	395	395	407	389	46,200
August 10, 2026	387	407	407	410	387	54,400
August 07, 2026	388	387	387	388	381	14,200
August 06, 2026	373	387	387	387	372	11,600
August 05, 2026	377	373	373	379	371	13,000
August 04, 2026	367	374	374	377	366	7,500
August 03, 2026	370	368	368	373	364	12,400
July 31, 2026	359	371	371	371	359	27,600
July 30, 2026	360	358	358	366	358	19,000
July 29, 2026	369	361	361	369	361	23,000
July 28, 2026	377	371	371	377	362	32,200
July 27, 2026	364	384	384	389	362	46,700
July 23, 2026	366	368	368	371	366	6,800
July 22, 2026	365	367	367	368	365	7,400
July 21, 2026	360	364	364	366	360	11,700
July 17, 2026	366	362	362	374	357	24,300
July 16, 2026	365	366	366	371	365	8,500
July 15, 2026	366	368	368	373	366	14,500
July 14, 2026	367	366	366	370	365	6,600
July 13, 2026	369	367	367	377	365	27,300
July 10, 2026	361	369	369	372	360	16,200
July 09, 2026	357	358	358	363	357	12,000
July 08, 2026	360	358	358	363	357	7,800
July 07, 2026	368	358	358	368	358	42,000
July 06, 2026	374	363	363	374	360	26,100
July 03, 2026	371	369	369	371	363	6,400
July 02, 2026	355	369	369	373	354	22,800
July 01, 2026	352	355	355	355	348	11,100
June 30, 2026	350	351	351	351	348	6,800
June 29, 2026	353	352	352	359	350	13,400
June 26, 2026	354	355	355	357	350	12,700
June 25, 2026	358	354	354	358	353	7,900
June 24, 2026	359	352	352	364	350	20,500
June 23, 2026	365	361	361	365	354	13,800
June 22, 2026	357	362	362	367	356	19,900
June 19, 2026	361	357	357	365	352	31,500
June 18, 2026	373	361	361	373	361	16,300
June 17, 2026	365	370	370	376	362	12,400
June 16, 2026	365	365	365	366	358	22,100
June 15, 2026	356	365	365	365	356	36,200
June 12, 2026	354	355	355	362	354	44,000
June 11, 2026	361	347	347	361	346	96,900
June 10, 2026	380	369	369	380	368	51,000
June 09, 2026	380	381	381	390	371	64,300
June 08, 2026	392	380	380	392	372	75,200
June 05, 2026	394	398	398	403	392	29,200
June 04, 2026	400	397	397	400	390	32,800
June 03, 2026	391	395	395	402	388	42,200
June 02, 2026	400	395	395	400	389	67,500
June 01, 2026	411	402	402	418	400	64,200
May 29, 2026	434	410	410	436	408	93,300
May 28, 2026	417	428	428	435	417	32,900
May 27, 2026	425	416	416	427	415	37,200