348.00
-3(-0.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 355 | 351 | 351 | 357 | 350 | 28,400 |
| November 12, 2025 | 356 | 357 | 357 | 361 | 351 | 30,400 |
| November 11, 2025 | 360 | 372 | 372 | 372 | 356 | 16,500 |
| November 10, 2025 | 345 | 358 | 358 | 358 | 345 | 37,700 |
| November 07, 2025 | 351 | 346 | 346 | 353 | 345 | 22,400 |
| November 06, 2025 | 353 | 351 | 351 | 357 | 351 | 8,000 |
| November 05, 2025 | 353 | 351 | 351 | 357 | 351 | 30,000 |
| November 04, 2025 | 357 | 351 | 351 | 357 | 346 | 30,000 |
| October 31, 2025 | 361 | 361 | 361 | 369 | 360 | 9,300 |
| October 30, 2025 | 361 | 361 | 361 | 369 | 360 | 9,300 |
| October 29, 2025 | 367 | 361 | 361 | 367 | 361 | 11,600 |
| October 28, 2025 | 374 | 369 | 369 | 376 | 364 | 17,200 |
| October 27, 2025 | 375 | 376 | 376 | 381 | 374 | 30,900 |
| October 24, 2025 | 375 | 374 | 374 | 380 | 373 | 13,000 |
| October 23, 2025 | 379 | 378 | 378 | 379 | 375 | 7,100 |
| October 22, 2025 | 378 | 379 | 379 | 380 | 376 | 5,300 |
| October 21, 2025 | 384 | 378 | 378 | 384 | 375 | 11,400 |
| October 20, 2025 | 375 | 380 | 380 | 383 | 371 | 23,200 |
| October 17, 2025 | 375 | 374 | 374 | 379 | 371 | 7,200 |
| October 16, 2025 | 376 | 371 | 371 | 376 | 369 | 7,600 |
| October 15, 2025 | 370 | 376 | 376 | 381 | 365 | 17,400 |
| October 14, 2025 | 362 | 364 | 364 | 400 | 358 | 102,000 |
| October 10, 2025 | 363 | 362 | 362 | 365 | 357 | 9,700 |
| October 09, 2025 | 367 | 361 | 361 | 367 | 360 | 26,300 |
| October 08, 2025 | 366 | 367 | 367 | 370 | 365 | 17,700 |
| October 07, 2025 | 366 | 368 | 368 | 369 | 363 | 33,700 |
| October 06, 2025 | 367 | 366 | 366 | 375 | 365 | 34,500 |
| October 03, 2025 | 370 | 367 | 367 | 372 | 367 | 8,100 |
| October 02, 2025 | 372 | 370 | 370 | 373 | 370 | 17,600 |
| October 01, 2025 | 386 | 375 | 375 | 386 | 375 | 24,500 |
| September 30, 2025 | 385 | 388 | 388 | 388 | 385 | 7,400 |
| September 29, 2025 | 386 | 385 | 385 | 390 | 383 | 10,700 |
| September 26, 2025 | 384 | 390 | 390 | 390 | 383 | 7,400 |
| September 25, 2025 | 386 | 385 | 385 | 388 | 384 | 11,000 |
| September 24, 2025 | 387 | 386 | 386 | 389 | 386 | 8,100 |
| September 22, 2025 | 389 | 388 | 388 | 391 | 388 | 7,900 |
| September 19, 2025 | 391 | 388 | 388 | 391 | 387 | 4,900 |
| September 18, 2025 | 388 | 387 | 387 | 391 | 387 | 8,900 |
| September 17, 2025 | 388 | 391 | 391 | 393 | 387 | 12,500 |
| September 16, 2025 | 391 | 389 | 389 | 392 | 388 | 6,400 |
| September 12, 2025 | 391 | 392 | 392 | 392 | 388 | 10,400 |
| September 11, 2025 | 395 | 390 | 390 | 398 | 390 | 14,000 |
| September 10, 2025 | 396 | 397 | 397 | 397 | 395 | 4,300 |
| September 09, 2025 | 397 | 397 | 397 | 397 | 394 | 6,700 |
| September 08, 2025 | 395 | 395 | 395 | 398 | 395 | 5,400 |
| September 05, 2025 | 397 | 398 | 398 | 399 | 395 | 6,000 |
| September 04, 2025 | 396 | 399 | 399 | 400 | 395 | 8,800 |
| September 03, 2025 | 398 | 396 | 396 | 399 | 391 | 11,300 |
| September 02, 2025 | 392 | 395 | 395 | 395 | 391 | 8,200 |
| September 01, 2025 | 393 | 392 | 392 | 396 | 392 | 10,400 |
| August 29, 2025 | 391 | 392 | 392 | 394 | 391 | 4,000 |
| August 28, 2025 | 394 | 392 | 392 | 396 | 392 | 6,600 |
| August 27, 2025 | 396 | 396 | 396 | 400 | 393 | 11,200 |
| August 26, 2025 | 398 | 397 | 397 | 401 | 396 | 12,600 |
| August 25, 2025 | 390 | 402 | 402 | 403 | 387 | 22,600 |
| August 22, 2025 | 389 | 388 | 388 | 392 | 385 | 13,600 |
| August 21, 2025 | 390 | 388 | 388 | 390 | 384 | 7,800 |
| August 20, 2025 | 390 | 390 | 390 | 393 | 390 | 8,000 |
| August 19, 2025 | 392 | 390 | 390 | 396 | 382 | 30,700 |
| August 18, 2025 | 396 | 396 | 396 | 396 | 391 | 4,900 |