Awa Paper & Technological Company, Inc. (3896.T) JPX

Currency In JPY

AD

3896.T Historical Return

If you invested ¥1000 in Awa Paper & Technological Company, Inc. (3896.T) 10 years ago, it would be worth ¥691.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,066.96, while ¥1000 invested 1 year ago would be worth ¥1,091.4. This corresponds to total returns of -30.89%, 6.7%, 9.14%, respectively, with annualized returns of -3.63%, 1.3%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3896.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202637138938938937121,100
November 09, 202636336536537036310,200
November 06, 202636435835837035829,700
November 05, 20263873793793883798,500
November 04, 202639338338339338312,700
November 02, 20263963933933963905,200
October 30, 20263913963963983916,700
October 29, 20263973923923973906,000
October 28, 20263993973973993957,000
October 27, 20263943993993993932,100
October 26, 20263973953953983926,400
October 23, 20263903913913943905,500
October 22, 20263993953954013899,400
October 21, 20263943993994003934,400
October 20, 20264043943944053909,200
October 19, 20263994024024023986,100
October 16, 20263933973974023934,600
October 15, 202640339139140339119,500
October 14, 20264094054054094053,700
October 13, 202641040940941040416,000
October 09, 20264054094094144047,300
October 08, 202640941141141540810,100
October 07, 20264134134134144097,600
October 06, 20264154144144164133,900
October 05, 20264174184184204166,400
October 02, 20264194174174244175,400
October 01, 20264254194194284199,900
September 30, 20264244244244254242,800
September 29, 20264274234234274178,100
September 28, 20264234274274274216,800
September 25, 202642742042042841620,000
September 24, 202641642742742841614,200
September 18, 202641541641641741410,500
September 17, 20264154144144184139,000
September 16, 202641041341341641021,600
September 15, 20264154114114154113,100
September 11, 202641141541541841017,800
September 10, 202640641141141140213,100
September 09, 20264064064064084054,400
September 08, 20264104054054104035,000
September 07, 202641240740741440618,700
September 04, 20264024124124124025,900
September 03, 202641540240241540113,000
September 02, 202641440740742040713,500
September 01, 20264114094094134087,100
August 31, 20264194084084194059,600
August 28, 202642541241242941223,200
August 27, 202639941941941939728,200
August 26, 20263963953953993946,000
August 25, 20263983963964013939,000
August 24, 20264003983984013978,000
August 21, 20263963983983983945,300
August 20, 20263903943943993903,900
August 19, 20263983893893983887,600
August 18, 202640140040040139511,700
August 17, 202639639839840439515,200
August 14, 202639340040040438829,200
August 13, 202639039739740438723,100
August 12, 202640739539540738946,200
August 10, 202638740740741038754,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved