Awa Paper & Technological Company, Inc. (3896.T) JPX

Currency In JPY

AD

3896.T Historical Return

If you invested ¥1000 in Awa Paper & Technological Company, Inc. (3896.T) 10 years ago, it would be worth ¥726.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.89, while ¥1000 invested 1 year ago would be worth ¥944.02. This corresponds to total returns of -27.4%, -8.01%, -5.6%, respectively, with annualized returns of -3.15%, -1.66%, -5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3896.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202635937137137135927,600
July 30, 202636035835836635819,000
July 29, 202636936136136936123,000
July 28, 202637737137137736232,200
July 27, 202636438438438936246,700
July 23, 20263663683683713666,800
July 22, 20263653673673683657,400
July 21, 202636036436436636011,700
July 17, 202636636236237435724,300
July 16, 20263653663663713658,500
July 15, 202636636836837336614,500
July 14, 20263673663663703656,600
July 13, 202636936736737736527,300
July 10, 202636136936937236016,200
July 09, 202635735835836335712,000
July 08, 20263603583583633577,800
July 07, 202636835835836835842,000
July 06, 202637436336337436026,100
July 03, 20263713693693713636,400
July 02, 202635536936937335422,800
July 01, 202635235535535534811,100
June 30, 20263503513513513486,800
June 29, 202635335235235935013,400
June 26, 202635435535535735012,700
June 25, 20263583543543583537,900
June 24, 202635935235236435020,500
June 23, 202636536136136535413,800
June 22, 202635736236236735619,900
June 19, 202636135735736535231,500
June 18, 202637336136137336116,300
June 17, 202636537037037636212,400
June 16, 202636536536536635822,100
June 15, 202635636536536535636,200
June 12, 202635435535536235444,000
June 11, 202636134734736134696,900
June 10, 202638036936938036851,000
June 09, 202638038138139037164,300
June 08, 202639238038039237275,200
June 05, 202639439839840339229,200
June 04, 202640039739740039032,800
June 03, 202639139539540238842,200
June 02, 202640039539540038967,500
June 01, 202641140240241840064,200
May 29, 202643441041043640893,300
May 28, 202641742842843541732,900
May 27, 202642541641642741537,200
May 26, 202644842542544842054,700
May 25, 202643344844845443269,400
May 22, 202642342842843142029,000
May 21, 202640842342342440819,700
May 20, 202642140840842140432,600
May 19, 202643742142143741827,100
May 18, 202642043143143140942,300
May 15, 202641240740741840631,300
May 14, 2026450410410450403128,700
May 13, 202643443943944043129,700
May 12, 202644643443444643331,500
May 11, 202645044644645944647,100
May 08, 202644745045045244421,900
May 07, 202645244744745444728,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved