Awa Paper & Technological Company, Inc. (3896.T) JPX

395.00

+0(+0.00%)

Updated at June 03 03:30PM

Currency In JPY

3896.T Historical Return

If you invested ¥1000 in Awa Paper & Technological Company, Inc. (3896.T) 10 years ago, it would be worth ¥697.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.82, while ¥1000 invested 1 year ago would be worth ¥1,002.52. This corresponds to total returns of -30.22%, -5.72%, 0.25%, respectively, with annualized returns of -3.53%, -1.17%, 0.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3896.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202640039539540038967,500
June 01, 202641140240241840064,200
May 29, 202643441041043640893,300
May 28, 202641742842843541732,900
May 27, 202642541641642741537,200
May 26, 202644842542544842054,700
May 25, 202643344844845443269,400
May 22, 202642342842843142029,000
May 21, 202640842342342440819,700
May 20, 202642140840842140432,600
May 19, 202643742142143741827,100
May 18, 202642043143143140942,300
May 15, 202641240740741840631,300
May 14, 2026450410410450403128,700
May 13, 202643443943944043129,700
May 12, 202644643443444643331,500
May 11, 202645044644645944647,100
May 08, 202644745045045244421,900
May 07, 202645244744745444728,600
May 01, 202643844544544743332,600
April 30, 202644944244244943621,800
April 28, 202643144544544843036,900
April 27, 202644643543544643547,700
April 24, 202644644644645144631,500
April 23, 202646244644646244553,200
April 22, 202645846246246344764,500
April 21, 2026475458458477452125,900
April 20, 2026471480480490464126,300
April 17, 2026490471471490464183,000
April 16, 2026455490490510455478,800
April 15, 2026465459459471451138,900
April 14, 2026464462462467450270,200
April 13, 2026458456456488447636,900
April 10, 2026432450450453427121,200
April 09, 202643143243244142383,800
April 08, 2026421432432440418105,500
April 07, 202643541141143541074,300
April 06, 2026450427427451421270,500
April 03, 202640740240240940122,800
April 02, 202641540540541940124,100
April 01, 202639841041041939672,200
March 31, 202640139239240139123,500
March 30, 202638740440440538063,200
March 27, 202639039439440039016,500
March 26, 202641239539541239129,800
March 25, 202639640740740939663,100
March 24, 202638739539540038743,600
March 23, 2026387383383395378103,000
March 19, 202641039239241439174,200
March 18, 202640540940940940029,400
March 17, 202640239939941439853,200
March 16, 202639239939940739250,200
March 13, 202639439639640338741,800
March 12, 202640640240241139884,200
March 11, 2026416409409423406142,200
March 10, 2026398413413420392267,200
March 09, 2026382392392397372158,900
March 06, 202639539839840439330,700
March 05, 202638840140140538867,600
March 04, 2026403381380403373134,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved