Awa Paper & Technological Company, Inc. (3896.T) JPX

431.00

-19(-4.22%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202645043143145043185,400
February 19, 202646045045046044463,200
February 18, 202645945645646344895,100
February 17, 2026442451451466439114,900
February 16, 2026450445445450433129,100
February 13, 2026480450450480445189,700
February 12, 2026468461461487457504,400
February 10, 20265105155155734882.13M
February 09, 2026439514514514434736,700
February 06, 2026436434434436422103,300
February 05, 202643444044044142961,000
February 04, 2026429434434443423132,900
February 03, 202642742542543441685,200
February 02, 2026431430430444419104,700
January 30, 2026432419419435411135,500
January 29, 2026458428428464427250,800
January 28, 2026490466466493461398,100
January 27, 20264624954955204411.96M
January 26, 20264224804805044182.64M
January 23, 2026401424424427399157,800
January 22, 2026425405405428403141,400
January 21, 2026456427427459425197,500
January 20, 2026484456456491448328,100
January 19, 20264765015015494621.57M
January 16, 20265794734735794611.86M
January 15, 202649949949949949963,400
January 14, 2026371419419419371563,800
January 13, 202634233933934233810,100
January 09, 20263393403403403367,500
January 08, 202633633833834033512,300
January 07, 20263403393393423395,800
January 06, 20263373393393393356,300
January 05, 202633333733733733112,500
December 30, 202533232932933532713,200
December 29, 20253313323323333305,800
December 26, 202532932932932932416,700
December 25, 202532332532532632121,900
December 24, 202532432432432832315,400
December 23, 202532132232232432033,900
December 22, 202532832132132832027,700
December 19, 20253283273273303275,600
December 18, 20253303283283303277,800
December 17, 202533032832833032714,500
December 16, 202533233033033333015,900
December 15, 202533333233233533213,200
December 12, 202533533233233533210,400
December 11, 202533133533533533122,500
December 10, 20253343313313343314,300
December 09, 20253353333333353325,300
December 08, 202533633433433933141,000
December 05, 20253343363363393348,300
December 04, 202533333833833833339,900
December 03, 202533833333333833229,600
December 02, 202533433433433733325,500
December 01, 20253353333333353335,700
November 28, 20253353343343353336,000
November 27, 20253343333333353328,200
November 26, 202532933233233232914,400
November 25, 202532933033033332815,000
November 21, 20253303303303303287,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved