Awa Paper & Technological Company, Inc. (3896.T) JPX

336.00

-2(-0.59%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20253343363363393348,300
December 04, 202533333833833833339,900
December 03, 202533833333333833229,600
December 02, 202533433433433733325,500
December 01, 20253353333333353335,700
November 28, 20253353343343353336,000
November 27, 20253343333333353328,200
November 26, 202532933233233232914,400
November 25, 202532933033033332815,000
November 21, 20253303303303303287,500
November 20, 202533432732733532532,200
November 19, 202533533433433733121,200
November 18, 202534033533534033234,200
November 17, 202534734034034833931,100
November 14, 202535034634635334536,200
November 13, 202535535135135735028,400
November 12, 202535635735736135130,400
November 11, 202536037237237235616,500
November 10, 202534535835835834537,700
November 07, 202535134634635334522,400
November 06, 20253533513513573518,000
November 05, 202535335135135735130,000
November 04, 202535735135135734630,000
October 31, 20253613613613693609,300
October 30, 20253613613613693609,300
October 29, 202536736136136736111,600
October 28, 202537436936937636417,200
October 27, 202537537637638137430,900
October 24, 202537537437438037313,000
October 23, 20253793783783793757,100
October 22, 20253783793793803765,300
October 21, 202538437837838437511,400
October 20, 202537538038038337123,200
October 17, 20253753743743793717,200
October 16, 20253763713713763697,600
October 15, 202537037637638136517,400
October 14, 2025362364364400358102,000
October 10, 20253633623623653579,700
October 09, 202536736136136736026,300
October 08, 202536636736737036517,700
October 07, 202536636836836936333,700
October 06, 202536736636637536534,500
October 03, 20253703673673723678,100
October 02, 202537237037037337017,600
October 01, 202538637537538637524,500
September 30, 20253853883883883857,400
September 29, 202538638538539038310,700
September 26, 20253843903903903837,400
September 25, 202538638538538838411,000
September 24, 20253873863863893868,100
September 22, 20253893883883913887,900
September 19, 20253913883883913874,900
September 18, 20253883873873913878,900
September 17, 202538839139139338712,500
September 16, 20253913893893923886,400
September 12, 202539139239239238810,400
September 11, 202539539039039839014,000
September 10, 20253963973973973954,300
September 09, 20253973973973973946,700
September 08, 20253953953953983955,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved