Awa Paper & Technological Company, Inc. - 3896.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	396	396	396	396	391	4,900
August 15, 2025	390	396	396	396	390	9,700
August 14, 2025	393	392	392	397	390	9,500
August 13, 2025	391	394	394	398	391	6,700
August 12, 2025	392	394	394	395	392	41,900
August 08, 2025	401	395	395	402	394	15,100
August 07, 2025	396	398	398	400	395	5,200
August 06, 2025	399	398	398	400	398	31,300
August 05, 2025	395	400	400	400	395	2,300
August 04, 2025	392	393	393	400	392	5,000
August 01, 2025	395	400	400	402	393	9,800
July 31, 2025	398	396	396	400	395	4,000
July 30, 2025	391	399	399	403	391	7,100
July 29, 2025	402	398	398	403	395	7,700
July 28, 2025	392	401	401	403	392	4,500
July 25, 2025	395	392	392	400	391	10,200
July 24, 2025	395	399	399	409	394	63,200
July 23, 2025	384	391	391	394	384	24,800
July 22, 2025	380	383	383	385	380	11,300
July 18, 2025	382	375	375	383	373	14,600
July 17, 2025	387	382	382	388	380	7,500
July 16, 2025	382	381	381	386	379	4,600
July 15, 2025	382	383	383	388	380	18,500
July 14, 2025	378	381	381	381	375	6,600
July 11, 2025	377	374	374	377	373	3,200
July 10, 2025	376	376	376	377	374	6,700
July 09, 2025	375	374	374	375	363	14,500
July 08, 2025	377	376	376	378	376	2,300
July 07, 2025	377	379	379	379	377	6,900
July 04, 2025	378	377	377	381	377	7,600
July 03, 2025	384	378	378	384	376	17,700
July 02, 2025	388	380	380	388	375	13,800
July 01, 2025	388	388	388	390	387	3,500
June 30, 2025	383	389	389	390	383	4,600
June 27, 2025	383	385	385	388	383	5,200
June 26, 2025	386	385	385	387	383	2,600
June 25, 2025	386	383	383	386	381	9,800
June 24, 2025	387	385	385	390	385	13,400
June 23, 2025	388	387	387	388	385	5,800
June 20, 2025	389	388	388	390	388	7,300
June 19, 2025	390	391	391	391	387	4,800
June 18, 2025	390	389	389	391	386	14,600
June 17, 2025	393	392	392	393	391	5,200
June 16, 2025	393	392	392	394	390	8,600
June 13, 2025	395	393	393	399	393	6,900
June 12, 2025	397	394	394	399	394	4,200
June 11, 2025	394	396	396	400	394	6,100
June 10, 2025	399	394	394	399	394	5,300
June 09, 2025	394	398	398	402	394	4,200
June 06, 2025	397	393	393	397	393	4,700
June 05, 2025	399	397	397	400	397	4,100
June 04, 2025	397	397	397	399	397	7,800
June 03, 2025	400	397	397	400	396	900
June 02, 2025	398	397	397	400	394	5,300
May 30, 2025	395	397	397	397	394	1,700
May 29, 2025	395	397	397	397	395	3,700
May 28, 2025	391	395	395	396	391	5,900
May 27, 2025	390	391	391	391	388	5,400
May 26, 2025	390	389	389	392	388	8,100
May 23, 2025	393	391	391	395	391	16,100

Awa Paper & Technological Company, Inc. (3896.T) JPX