Awa Paper & Technological Company, Inc. (3896.T) JPX

411.00

-28(-6.38%)

Updated at May 14 02:57PM

Currency In JPY

3896.T Historical Return

If you invested ¥1000 in Awa Paper & Technological Company, Inc. (3896.T) 10 years ago, it would be worth ¥728.48 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.6, while ¥1000 invested 1 year ago would be worth ¥983.29. This corresponds to total returns of -27.15%, -1.94%, -1.67%, respectively, with annualized returns of -3.12%, -0.39%, -1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3896.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	434	439	439	440	431	29,700
May 12, 2026	446	434	434	446	433	31,500
May 11, 2026	450	446	446	459	446	47,100
May 08, 2026	447	450	450	452	444	21,900
May 07, 2026	452	447	447	454	447	28,600
May 01, 2026	438	445	445	447	433	32,600
April 30, 2026	449	442	442	449	436	21,800
April 28, 2026	431	445	445	448	430	36,900
April 27, 2026	446	435	435	446	435	47,700
April 24, 2026	446	446	446	451	446	31,500
April 23, 2026	462	446	446	462	445	53,200
April 22, 2026	458	462	462	463	447	64,500
April 21, 2026	475	458	458	477	452	125,900
April 20, 2026	471	480	480	490	464	126,300
April 17, 2026	490	471	471	490	464	183,000
April 16, 2026	455	490	490	510	455	478,800
April 15, 2026	465	459	459	471	451	138,900
April 14, 2026	464	462	462	467	450	270,200
April 13, 2026	458	456	456	488	447	636,900
April 10, 2026	432	450	450	453	427	121,200
April 09, 2026	431	432	432	441	423	83,800
April 08, 2026	421	432	432	440	418	105,500
April 07, 2026	435	411	411	435	410	74,300
April 06, 2026	450	427	427	451	421	270,500
April 03, 2026	407	402	402	409	401	22,800
April 02, 2026	415	405	405	419	401	24,100
April 01, 2026	398	410	410	419	396	72,200
March 31, 2026	401	392	392	401	391	23,500
March 30, 2026	387	404	404	405	380	63,200
March 27, 2026	390	394	394	400	390	16,500
March 26, 2026	412	395	395	412	391	29,800
March 25, 2026	396	407	407	409	396	63,100
March 24, 2026	387	395	395	400	387	43,600
March 23, 2026	387	383	383	395	378	103,000
March 19, 2026	410	392	392	414	391	74,200
March 18, 2026	405	409	409	409	400	29,400
March 17, 2026	402	399	399	414	398	53,200
March 16, 2026	392	399	399	407	392	50,200
March 13, 2026	394	396	396	403	387	41,800
March 12, 2026	406	402	402	411	398	84,200
March 11, 2026	416	409	409	423	406	142,200
March 10, 2026	398	413	413	420	392	267,200
March 09, 2026	382	392	392	397	372	158,900
March 06, 2026	395	398	398	404	393	30,700
March 05, 2026	388	401	401	405	388	67,600
March 04, 2026	403	381	380	403	373	134,600
March 03, 2026	415	407	407	419	401	74,200
March 02, 2026	429	416	416	429	413	85,600
February 27, 2026	418	436	436	436	417	74,400
February 26, 2026	413	419	419	421	411	78,700
February 25, 2026	423	416	416	423	410	114,900
February 24, 2026	430	423	423	434	421	64,100
February 20, 2026	450	431	431	450	431	85,400
February 19, 2026	460	450	450	460	444	63,200
February 18, 2026	459	456	456	463	448	95,100
February 17, 2026	442	451	451	466	439	114,900
February 16, 2026	450	445	445	450	433	129,100
February 13, 2026	480	450	450	480	445	189,700
February 12, 2026	468	461	461	487	457	504,400
February 10, 2026	510	515	515	573	488	2.13M