Awa Paper & Technological Company, Inc. (3896.T) JPX

Currency In JPY

AD

3896.T Historical Return

If you invested ¥1000 in Awa Paper & Technological Company, Inc. (3896.T) 10 years ago, it would be worth ¥609.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.97, while ¥1000 invested 1 year ago would be worth ¥1,042.22. This corresponds to total returns of -39.05%, 6.3%, 4.22%, respectively, with annualized returns of -4.83%, 1.23%, 4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3896.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263943993994003934,400
October 20, 20264043943944053909,200
October 19, 20263994024024023986,100
October 16, 20263933973974023934,600
October 15, 202640339139140339119,500
October 14, 20264094054054094053,700
October 13, 202641040940941040416,000
October 09, 20264054094094144047,300
October 08, 202640941141141540810,100
October 07, 20264134134134144097,600
October 06, 20264154144144164133,900
October 05, 20264174184184204166,400
October 02, 20264194174174244175,400
October 01, 20264254194194284199,900
September 30, 20264244244244254242,800
September 29, 20264274234234274178,100
September 28, 20264234274274274216,800
September 25, 202642742042042841620,000
September 24, 202641642742742841614,200
September 18, 202641541641641741410,500
September 17, 20264154144144184139,000
September 16, 202641041341341641021,600
September 15, 20264154114114154113,100
September 11, 202641141541541841017,800
September 10, 202640641141141140213,100
September 09, 20264064064064084054,400
September 08, 20264104054054104035,000
September 07, 202641240740741440618,700
September 04, 20264024124124124025,900
September 03, 202641540240241540113,000
September 02, 202641440740742040713,500
September 01, 20264114094094134087,100
August 31, 20264194084084194059,600
August 28, 202642541241242941223,200
August 27, 202639941941941939728,200
August 26, 20263963953953993946,000
August 25, 20263983963964013939,000
August 24, 20264003983984013978,000
August 21, 20263963983983983945,300
August 20, 20263903943943993903,900
August 19, 20263983893893983887,600
August 18, 202640140040040139511,700
August 17, 202639639839840439515,200
August 14, 202639340040040438829,200
August 13, 202639039739740438723,100
August 12, 202640739539540738946,200
August 10, 202638740740741038754,400
August 07, 202638838738738838114,200
August 06, 202637338738738737211,600
August 05, 202637737337337937113,000
August 04, 20263673743743773667,500
August 03, 202637036836837336412,400
July 31, 202635937137137135927,600
July 30, 202636035835836635819,000
July 29, 202636936136136936123,000
July 28, 202637737137137736232,200
July 27, 202636438438438936246,700
July 23, 20263663683683713666,800
July 22, 20263653673673683657,400
July 21, 202636036436436636011,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved