Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK) HKSE

Currency In HKD

3898.HK Historical Return

If you invested $1000 in Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK) 10 years ago, it would be worth $789.16 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $803.61, while $1000 invested 1 year ago would be worth $753.2. This corresponds to total returns of -21.08%, -19.64%, -24.68%, respectively, with annualized returns of -2.34%, -4.28%, -24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	30.68	29.76	29.76	30.68	29.66	3.01M
September 09, 2026	30.56	30.68	30.68	30.82	30.16	2.79M
September 08, 2026	30.54	30.54	30.54	30.54	30.22	2.62M
September 07, 2026	30.7	30.56	30.56	30.78	30.3	2.32M
September 04, 2026	30.36	30.28	30.28	30.72	30.2	3.22M
September 03, 2026	30.38	30.04	30.04	30.64	30	3.1M
September 02, 2026	30.6	30.32	30.32	30.6	30.04	3.1M
September 01, 2026	31.18	30.62	30.62	31.28	30.6	2.47M
August 31, 2026	32.18	31.56	31.56	32.18	31.18	6.13M
August 28, 2026	32.26	32.2	32.2	32.26	31.74	3.07M
August 27, 2026	32.38	32.26	32.26	32.38	31.8	2.28M
August 26, 2026	32.2	32.16	32.16	32.3	31.74	2.52M
August 25, 2026	32.72	31.94	31.94	32.72	31.88	3.65M
August 24, 2026	33.76	32.94	32.94	33.78	32.52	3.35M
August 21, 2026	32.54	33.6	33.6	33.78	32.54	4.56M
August 20, 2026	34.72	32.52	32.52	34.72	31.9	9.29M
August 19, 2026	34.62	34.72	34.72	35.06	34.12	2.12M
August 18, 2026	35.24	35.16	35.16	35.34	34.52	1.68M
August 17, 2026	34.8	35.24	35.24	35.28	34.5	1.25M
August 14, 2026	35.16	34.72	34.72	35.18	34.6	2.13M
August 13, 2026	35.72	35.16	35.16	35.94	34.92	3.83M
August 12, 2026	35.08	35.62	35.62	35.82	34.7	2.82M
August 11, 2026	35.6	35.08	35.08	36.44	35	2.79M
August 10, 2026	35.6	35.7	35.7	36.18	35.36	3.75M
August 07, 2026	35.56	35.62	35.62	35.76	34.7	2.27M
August 06, 2026	35.48	35.18	35.18	35.68	34.94	3.37M
August 05, 2026	35.6	35.86	35.86	36.14	35.2	3.09M
August 04, 2026	35.76	35.38	35.38	35.78	34.7	4.59M
August 03, 2026	33.9	35.4	35.4	35.74	33.66	4.7M
July 31, 2026	33.9	33.66	33.66	34.34	33.36	6.1M
July 30, 2026	33.62	33.3	33.3	33.62	32.5	3.39M
July 29, 2026	32.5	33.68	33.68	33.76	32.44	3.26M
July 28, 2026	33.28	32.66	32.66	33.5	32.36	2.79M
July 27, 2026	33.2	33.56	33.56	33.58	32.38	3.59M
July 24, 2026	33.6	33.32	33.32	33.76	33.04	1.48M
July 23, 2026	33.76	33.88	33.88	34.2	33.26	2.2M
July 22, 2026	34.86	33.36	33.36	35.66	33.2	5.61M
July 21, 2026	34.08	34.52	34.52	34.66	33.4	3.06M
July 20, 2026	33.34	33.7	33.7	33.96	32.8	3.75M
July 17, 2026	34.28	32.98	32.98	34.38	31.96	10.77M
July 16, 2026	33.68	34.28	34.28	34.6	33.52	3.14M
July 15, 2026	33.78	33.68	33.68	33.98	33.32	3.57M
July 14, 2026	33.94	34.06	34.06	34.14	32.8	3.2M
July 13, 2026	35.5	33.72	33.72	35.5	33.6	3.67M
July 10, 2026	35.88	34.94	34.94	36.44	34.72	3.72M
July 09, 2026	35.58	35.9	35.9	36.2	34.88	2.45M
July 08, 2026	36.58	35.58	35.58	36.82	35.22	3.68M
July 07, 2026	37.54	36.52	36.52	37.98	36.28	2.38M
July 06, 2026	38.2	37.54	37.54	38.2	37.02	2.43M
July 03, 2026	36.8	37.54	37.54	37.98	36.8	2.87M
July 02, 2026	38.9	36.78	36.78	38.9	36.78	7.85M
June 30, 2026	38.12	40.06	40.06	41.16	37.66	10.04M
June 29, 2026	38	38.12	38.12	39.46	36.64	4.5M
June 26, 2026	38.26	37.48	37.48	39.28	36.8	4.09M
June 25, 2026	39.38	38.04	38.04	39.54	37.34	5.68M
June 24, 2026	39.26	38.98	38.98	40.3	38.12	5.82M
June 23, 2026	40.26	39.58	39.58	40.86	39.06	5.72M
June 22, 2026	40.7	40.64	40.64	41.82	39.76	6.57M
June 18, 2026	41.4	39.9	39.9	41.44	39.5	5.11M
June 17, 2026	40.78	41.02	41.02	41.54	40.3	3.46M