Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK) HKSE

Currency In HKD

3898.HK Historical Return

If you invested $1000 in Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK) 10 years ago, it would be worth $834.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $729.48, while $1000 invested 1 year ago would be worth $870.69. This corresponds to total returns of -16.54%, -27.05%, -12.93%, respectively, with annualized returns of -1.79%, -6.11%, -12.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.54	33.6	33.6	33.78	32.54	4.56M
August 20, 2026	34.72	32.52	32.52	34.72	31.9	9.29M
August 19, 2026	34.62	34.72	34.72	35.06	34.12	2.12M
August 18, 2026	35.24	35.16	35.16	35.34	34.52	1.68M
August 17, 2026	34.8	35.24	35.24	35.28	34.5	1.25M
August 14, 2026	35.16	34.72	34.72	35.18	34.6	2.13M
August 13, 2026	35.72	35.16	35.16	35.94	34.92	3.83M
August 12, 2026	35.08	35.62	35.62	35.82	34.7	2.82M
August 11, 2026	35.6	35.08	35.08	36.44	35	2.79M
August 10, 2026	35.6	35.7	35.7	36.18	35.36	3.75M
August 07, 2026	35.56	35.62	35.62	35.76	34.7	2.27M
August 06, 2026	35.48	35.18	35.18	35.68	34.94	3.37M
August 05, 2026	35.6	35.86	35.86	36.14	35.2	3.09M
August 04, 2026	35.76	35.38	35.38	35.78	34.7	4.59M
August 03, 2026	33.9	35.4	35.4	35.74	33.66	4.7M
July 31, 2026	33.9	33.66	33.66	34.34	33.36	6.1M
July 30, 2026	33.62	33.3	33.3	33.62	32.5	3.39M
July 29, 2026	32.5	33.68	33.68	33.76	32.44	3.26M
July 28, 2026	33.28	32.66	32.66	33.5	32.36	2.79M
July 27, 2026	33.2	33.56	33.56	33.58	32.38	3.59M
July 24, 2026	33.6	33.32	33.32	33.76	33.04	1.48M
July 23, 2026	33.76	33.88	33.88	34.2	33.26	2.2M
July 22, 2026	34.86	33.36	33.36	35.66	33.2	5.61M
July 21, 2026	34.08	34.52	34.52	34.66	33.4	3.06M
July 20, 2026	33.34	33.7	33.7	33.96	32.8	3.75M
July 17, 2026	34.28	32.98	32.98	34.38	31.96	10.77M
July 16, 2026	33.68	34.28	34.28	34.6	33.52	3.14M
July 15, 2026	33.78	33.68	33.68	33.98	33.32	3.57M
July 14, 2026	33.94	34.06	34.06	34.14	32.8	3.2M
July 13, 2026	35.5	33.72	33.72	35.5	33.6	3.67M
July 10, 2026	35.88	34.94	34.94	36.44	34.72	3.72M
July 09, 2026	35.58	35.9	35.9	36.2	34.88	2.45M
July 08, 2026	36.58	35.58	35.58	36.82	35.22	3.68M
July 07, 2026	37.54	36.52	36.52	37.98	36.28	2.38M
July 06, 2026	38.2	37.54	37.54	38.2	37.02	2.43M
July 03, 2026	36.8	37.54	37.54	37.98	36.8	2.87M
July 02, 2026	38.9	36.78	36.78	38.9	36.78	7.85M
June 30, 2026	38.12	40.06	40.06	41.16	37.66	10.04M
June 29, 2026	38	38.12	38.12	39.46	36.64	4.5M
June 26, 2026	38.26	37.48	37.48	39.28	36.8	4.09M
June 25, 2026	39.38	38.04	38.04	39.54	37.34	5.68M
June 24, 2026	39.26	38.98	38.98	40.3	38.12	5.82M
June 23, 2026	40.26	39.58	39.58	40.86	39.06	5.72M
June 22, 2026	40.7	40.64	40.64	41.82	39.76	6.57M
June 18, 2026	41.4	39.9	39.9	41.44	39.5	5.11M
June 17, 2026	40.78	41.02	41.02	41.54	40.3	3.46M
June 16, 2026	41	40.76	40.76	42.16	40.26	6.02M
June 15, 2026	39.7	40.74	40.74	41.12	39.46	3.66M
June 12, 2026	40.7	39.56	39.56	41.2	38.9	5M
June 11, 2026	40.04	40	40	40.54	38.78	4.61M
June 10, 2026	41.9	40.2	40.2	41.9	39.28	4.95M
June 09, 2026	40.1	42.34	42.34	42.92	39.2	7.84M
June 08, 2026	38.9	39.62	39.62	40.18	38.5	5.97M
June 05, 2026	41.32	39.64	39.64	41.8	39.4	4.09M
June 04, 2026	40.6	41.3	41.3	42.8	39.78	5.52M
June 03, 2026	41.1	40.96	40.96	42.16	40.38	6M
June 02, 2026	40.16	40.56	40.56	41.28	39.52	4.44M
June 01, 2026	40.98	40.08	40.08	40.98	38.6	7.83M
May 29, 2026	43.3	40.5	40.5	44.04	40.3	9.52M
May 28, 2026	42	43	43	43.32	41.38	9.51M