Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK) HKSE

Currency In HKD

3898.HK Historical Return

If you invested $1000 in Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK) 10 years ago, it would be worth $784.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $643.36, while $1000 invested 1 year ago would be worth $703.57. This corresponds to total returns of -21.58%, -35.66%, -29.64%, respectively, with annualized returns of -2.4%, -8.44%, -29.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.12	28.28	28.28	28.5	28	1.97M
November 09, 2026	28.94	28.04	28.04	29.14	27.96	1.94M
November 06, 2026	28.12	28.58	28.58	29.2	28.12	4.01M
November 05, 2026	28.82	29.14	29.14	29.26	28.5	4.17M
November 04, 2026	28.16	28.84	28.84	28.94	28.02	3.3M
November 03, 2026	28	28.44	28.44	28.48	27.8	3.06M
November 02, 2026	26.5	28.1	28.1	28.62	26.4	9.56M
October 30, 2026	26.18	25.66	25.66	26.18	25.58	3.17M
October 29, 2026	26.34	26.2	26.2	26.34	25.9	5.19M
October 28, 2026	26.1	26.38	26.38	26.46	25.92	4.87M
October 27, 2026	26.58	25.94	25.94	26.72	25.8	3.36M
October 26, 2026	26.7	26.44	26.44	26.84	26.3	2.33M
October 23, 2026	26.6	26.88	26.88	27.1	26.08	6.57M
October 22, 2026	27.32	26.66	26.66	27.34	26.44	2.98M
October 21, 2026	27.9	27.32	27.32	28	27.26	1.84M
October 20, 2026	28.04	27.76	27.76	28.04	27.5	1.76M
October 16, 2026	27.74	28.06	28.06	28.38	27.62	2.78M
October 15, 2026	27.5	27.54	27.54	27.54	26.86	4.61M
October 14, 2026	28.1	27.9	27.9	28.42	27.74	2.75M
October 13, 2026	27.44	28.1	28.1	28.32	27.14	3.99M
October 12, 2026	28.16	27.44	27.44	28.36	27.4	2.95M
October 09, 2026	27.26	28.1	28.1	28.22	27.12	3.88M
October 08, 2026	28.32	27.16	27.16	28.32	27.16	2.4M
October 07, 2026	28.08	28	28	28.08	27.7	769,300
October 06, 2026	27.76	27.96	27.96	28.12	27.76	837,900
October 05, 2026	27.96	27.8	27.8	28.02	27.6	626,100
October 02, 2026	28.08	27.96	27.96	28.24	27.66	2.89M
September 30, 2026	28.16	28.26	28.26	28.26	27.88	1.85M
September 29, 2026	27.8	27.98	27.98	28.16	27.62	1.43M
September 28, 2026	27.72	27.96	27.96	28.08	27.72	2.17M
September 25, 2026	29	27.82	27.82	29	27.3	803,000
September 24, 2026	28.4	28.18	28.18	28.4	28.06	1.59M
September 23, 2026	28.68	28.34	28.34	28.78	28.2	2.36M
September 22, 2026	28.98	28.76	28.76	29.18	28.66	2.73M
September 21, 2026	29	28.8	28.8	29.26	28.52	2.49M
September 18, 2026	28.84	28.76	28.76	29.08	28.7	6.2M
September 17, 2026	29.04	28.66	28.66	29.06	28.22	3.4M
September 16, 2026	29	29.04	29.04	29.06	28.56	2.73M
September 15, 2026	29.16	28.88	28.88	29.42	28.88	3.06M
September 11, 2026	29.8	29.42	29.42	29.8	29	6.12M
September 10, 2026	30.68	29.76	29.76	30.68	29.66	3.01M
September 09, 2026	30.56	30.68	30.68	30.82	30.16	2.79M
September 08, 2026	30.54	30.54	30.54	30.54	30.22	2.62M
September 07, 2026	30.7	30.56	30.56	30.78	30.3	2.32M
September 04, 2026	30.36	30.28	30.28	30.72	30.2	3.22M
September 03, 2026	30.38	30.04	30.04	30.64	30	3.1M
September 02, 2026	30.6	30.32	30.32	30.6	30.04	3.1M
September 01, 2026	31.18	30.62	30.62	31.28	30.6	2.47M
August 31, 2026	32.18	31.56	31.56	32.18	31.18	6.13M
August 28, 2026	32.26	32.2	32.2	32.26	31.74	3.07M
August 27, 2026	32.38	32.26	32.26	32.38	31.8	2.28M
August 26, 2026	32.2	32.16	32.16	32.3	31.74	2.52M
August 25, 2026	32.72	31.94	31.94	32.72	31.88	3.65M
August 24, 2026	33.76	32.94	32.94	33.78	32.52	3.35M
August 21, 2026	32.54	33.6	33.6	33.78	32.54	4.56M
August 20, 2026	34.72	32.52	32.52	34.72	31.9	9.29M
August 19, 2026	34.62	34.72	34.72	35.06	34.12	2.12M
August 18, 2026	35.24	35.16	35.16	35.34	34.52	1.68M
August 17, 2026	34.8	35.24	35.24	35.28	34.5	1.25M
August 14, 2026	35.16	34.72	34.72	35.18	34.6	2.13M