Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK) HKSE

40.56

+0.48(+1.20%)

Updated at June 02 04:08PM

Currency In HKD

3898.HK Historical Return

If you invested $1000 in Zhuzhou CRRC Times Electric Co., Ltd. (3898.HK) 10 years ago, it would be worth $1,044.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.51, while $1000 invested 1 year ago would be worth $1,229.84. This corresponds to total returns of 4.43%, 16.45%, 22.98%, respectively, with annualized returns of 0.43%, 3.09%, 22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3898.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	40.98	40.08	40.08	40.98	38.6	7.83M
May 29, 2026	43.3	40.5	40.5	44.04	40.3	9.52M
May 28, 2026	42	43	43	43.32	41.38	9.51M
May 27, 2026	41.02	42.58	42.58	44	40.9	8.8M
May 26, 2026	42.6	40.54	40.54	42.8	40.1	5.46M
May 22, 2026	40.1	42.42	42.42	43.18	39.3	11.18M
May 21, 2026	40.66	39.2	39.2	41.5	39.06	3.77M
May 20, 2026	40.5	40.52	40.52	40.68	39.58	3.16M
May 19, 2026	40.94	40.66	40.66	40.94	39.68	3.89M
May 18, 2026	42	40.94	40.94	42	40.3	4.84M
May 15, 2026	44.08	42.04	42.04	45	41.42	10.14M
May 14, 2026	45.32	43.76	43.76	45.64	43.42	14.36M
May 13, 2026	38	44.42	44.42	45	37.34	30.23M
May 12, 2026	37.7	37.96	37.96	38.4	37.16	2.83M
May 11, 2026	37.28	37.32	37.32	37.96	37.26	3.24M
May 08, 2026	37.8	37.26	37.26	37.9	37.02	2.46M
May 07, 2026	37.48	37.8	37.8	37.9	37.14	4.42M
May 06, 2026	36.7	37.1	37.1	37.5	36.5	4.47M
May 05, 2026	36.3	36.22	36.22	36.36	35.48	1.22M
May 04, 2026	35.84	36.38	36.38	36.82	35.84	1.5M
April 30, 2026	36.6	35.84	35.84	36.8	35.44	3.91M
April 29, 2026	35.1	36.62	36.62	36.7	34.86	6.01M
April 28, 2026	36.48	34.86	34.86	36.48	33.66	15.86M
April 27, 2026	37.36	36.72	36.72	37.88	36.64	1.53M
April 24, 2026	36.82	37.1	37.1	37.28	36.68	1.99M
April 23, 2026	37.62	36.94	36.94	37.62	36.64	2.05M
April 22, 2026	37.96	37.2	37.2	37.96	37.02	1.58M
April 21, 2026	37.76	37.58	37.58	37.76	37.02	1.61M
April 20, 2026	38	37.68	37.68	38.08	37.3	2.31M
April 17, 2026	38.18	37.8	37.8	38.36	37.56	1.59M
April 16, 2026	38.62	38.18	38.18	38.62	37.48	2.33M
April 15, 2026	38.3	38.2	38.2	38.98	37.98	2.88M
April 14, 2026	37.6	37.8	37.8	38.14	37.5	1.32M
April 13, 2026	38.02	37.3	37.3	38.02	37.14	1.36M
April 10, 2026	37.8	38.02	38.02	38.12	37.76	1.08M
April 09, 2026	37.7	37.54	37.54	38.06	37.4	1.74M
April 08, 2026	38.3	37.9	37.9	38.3	37.36	3.11M
April 02, 2026	37	37	37	37.32	36.6	1.23M
April 01, 2026	37.2	37.12	37.12	37.68	37	2.1M
March 31, 2026	36.4	36.44	36.44	37.38	36.14	4.27M
March 30, 2026	36	36.4	36.4	36.54	35.42	3.89M
March 27, 2026	36.4	36.96	36.96	37.28	36.04	2.07M
March 26, 2026	37.88	36.22	36.22	37.88	36.12	2.35M
March 25, 2026	37.12	37.76	37.76	37.88	37.12	1.45M
March 24, 2026	37.2	36.92	36.92	37.2	35.98	2.66M
March 23, 2026	38.08	36.32	36.32	38.08	35.66	3.78M
March 20, 2026	37.72	37.8	37.8	38.28	37.4	2.54M
March 19, 2026	39.02	37.7	37.7	39.02	37.5	2.59M
March 18, 2026	39	39.1	39.1	39.38	38.3	1.54M
March 17, 2026	39.16	38.6	38.6	39.66	38.4	2.16M
March 16, 2026	39.14	39.14	39.14	39.48	38.68	1.68M
March 13, 2026	39.52	39.38	39.38	40.34	39.22	2.15M
March 12, 2026	40.6	39.74	39.74	40.6	39.38	2.58M
March 11, 2026	41.18	40.4	40.4	41.18	40.04	1.55M
March 10, 2026	41.18	40.82	40.62	41.44	40.62	494,900
March 09, 2026	41.1	40.48	40.48	41.1	38.84	2.92M
March 06, 2026	40.96	41.2	41.2	41.78	40.48	1.75M
March 05, 2026	40.6	41.1	41.1	42.24	40.6	3.22M
March 04, 2026	40.6	40.06	40.16	41.24	39.82	2.28M
March 03, 2026	43.6	40.84	40.84	44.64	40.42	8M