CIMC Enric Holdings Limited (3899.HK) HKSE

8.75

-0.13(-1.46%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202598.758.7598.653.31M
December 23, 20258.38.888.889.058.2812.96M
December 22, 20258.238.298.298.298.151.89M
December 19, 20258.28.248.248.328.161.81M
December 18, 20258.168.228.228.238.041.65M
December 17, 20258.188.188.188.198.051.62M
December 16, 20258.178.148.148.237.94.07M
December 15, 20258.068.188.188.287.913.84M
December 12, 20257.868.048.048.047.861.36M
December 11, 20257.927.867.868.097.842.21M
December 10, 20258.048.028.028.047.842.11M
December 09, 20258.198.118.118.198.051.86M
December 08, 20258.158.198.198.238.071.79M
December 05, 20258.288.128.128.288.123.08M
December 04, 20258.168.288.288.378.112.84M
December 03, 20258.068.098.098.188.011.15M
December 02, 20258.258.158.158.258.09993,263
December 01, 202588.218.218.2183.28M
November 28, 20258.057.997.998.057.93652,000
November 27, 20257.917.957.958.17.911.46M
November 26, 20257.878.078.078.117.852.65M
November 25, 20257.957.877.877.987.794.8M
November 24, 20257.77.867.867.887.55.23M
November 21, 20257.847.657.657.847.641.85M
November 20, 20257.977.867.867.977.81.61M
November 19, 20257.947.917.917.987.82.66M
November 18, 20257.667.947.948.157.664.74M
November 17, 20257.587.717.717.717.56765,757
November 14, 20257.537.587.587.587.351.5M
November 13, 20257.557.547.547.557.41886,000
November 12, 20257.467.457.457.487.38754,432
November 11, 20257.497.427.427.527.37592,793
November 10, 20257.67.457.457.67.341.39M
November 07, 20257.487.457.457.487.361.17M
November 06, 20257.367.57.57.547.36967,585
November 05, 20257.327.447.447.457.252.03M
November 04, 20257.517.47.47.67.391.91M
November 03, 20257.537.547.547.567.471.43M
October 31, 20257.567.57.57.67.452.67M
October 30, 20257.87.567.567.857.513.94M
October 28, 20257.887.797.798.037.73.79M
October 27, 20257.998.038.038.27.921.81M
October 24, 20257.817.897.897.987.812.34M
October 23, 20257.97.927.927.947.72.31M
October 22, 202587.887.8887.83.07M
October 21, 20257.857.997.998.137.851.7M
October 20, 20257.837.957.957.957.833.12M
October 17, 20258.197.837.838.37.814.64M
October 16, 20258.078.28.28.247.952.13M
October 15, 20257.918887.826.16M
October 14, 20258.067.97.98.217.873.52M
October 13, 20257.948.058.058.057.514.12M
October 10, 20258.18.068.068.17.952.57M
October 09, 20258.168.138.138.238.023.27M
October 08, 20258.18.158.158.2582.48M
October 06, 20258.168.148.148.298.11.47M
October 03, 20257.948.228.228.227.941.78M
October 02, 20258888.087.97906,886
September 30, 20258.188.048.048.187.976.72M
September 29, 20257.888.098.098.227.884.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved