6.68
+0.04(+0.60%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.67 | 6.68 | 6.68 | 6.75 | 6.6 | 3.76M |
| August 15, 2025 | 6.6 | 6.64 | 6.64 | 6.64 | 6.5 | 3.93M |
| August 14, 2025 | 6.76 | 6.6 | 6.6 | 6.77 | 6.54 | 4.32M |
| August 13, 2025 | 6.75 | 6.75 | 6.75 | 6.87 | 6.73 | 4.26M |
| August 12, 2025 | 6.8 | 6.75 | 6.75 | 6.8 | 6.7 | 1.17M |
| August 11, 2025 | 6.78 | 6.79 | 6.79 | 6.83 | 6.69 | 2.73M |
| August 08, 2025 | 6.7 | 6.78 | 6.78 | 6.8 | 6.6 | 2.65M |
| August 07, 2025 | 6.66 | 6.68 | 6.68 | 6.76 | 6.63 | 3.07M |
| August 06, 2025 | 6.61 | 6.65 | 6.65 | 6.71 | 6.6 | 1.48M |
| August 05, 2025 | 6.65 | 6.61 | 6.61 | 6.66 | 6.6 | 1.03M |
| August 04, 2025 | 6.61 | 6.65 | 6.65 | 6.68 | 6.57 | 1.88M |
| August 01, 2025 | 6.75 | 6.61 | 6.61 | 6.79 | 6.61 | 1.18M |
| July 31, 2025 | 6.8 | 6.7 | 6.7 | 6.81 | 6.66 | 1.25M |
| July 30, 2025 | 6.84 | 6.84 | 6.84 | 6.95 | 6.79 | 1.88M |
| July 29, 2025 | 6.8 | 6.88 | 6.88 | 6.92 | 6.68 | 3.4M |
| July 28, 2025 | 6.77 | 6.8 | 6.8 | 6.87 | 6.75 | 1.7M |
| July 25, 2025 | 7 | 6.75 | 6.75 | 7.05 | 6.72 | 2.73M |
| July 24, 2025 | 6.76 | 6.92 | 6.92 | 6.92 | 6.75 | 2.11M |
| July 23, 2025 | 6.9 | 6.76 | 6.76 | 6.98 | 6.72 | 3.51M |
| July 22, 2025 | 6.65 | 6.83 | 6.83 | 6.87 | 6.65 | 3.13M |
| July 21, 2025 | 6.48 | 6.68 | 6.68 | 6.7 | 6.48 | 3.83M |
| July 18, 2025 | 6.49 | 6.47 | 6.47 | 6.57 | 6.47 | 2.29M |
| July 17, 2025 | 6.47 | 6.47 | 6.47 | 6.51 | 6.44 | 1.95M |
| July 16, 2025 | 6.55 | 6.49 | 6.49 | 6.64 | 6.48 | 4.64M |
| July 15, 2025 | 6.5 | 6.54 | 6.54 | 6.55 | 6.42 | 3.23M |
| July 14, 2025 | 6.43 | 6.53 | 6.53 | 6.54 | 6.41 | 2.85M |
| July 11, 2025 | 6.31 | 6.42 | 6.42 | 6.54 | 6.31 | 3.95M |
| July 10, 2025 | 6.28 | 6.28 | 6.28 | 6.3 | 6.24 | 2.63M |
| July 09, 2025 | 6.3 | 6.26 | 6.26 | 6.3 | 6.21 | 1.35M |
| July 08, 2025 | 6.31 | 6.26 | 6.26 | 6.32 | 6.23 | 2.29M |
| July 07, 2025 | 6.35 | 6.31 | 6.31 | 6.35 | 6.22 | 2.53M |
| July 04, 2025 | 6.45 | 6.35 | 6.35 | 6.46 | 6.35 | 1.57M |
| July 03, 2025 | 6.43 | 6.54 | 6.54 | 6.55 | 6.39 | 4.27M |
| July 02, 2025 | 6.6 | 6.51 | 6.51 | 6.6 | 6.4 | 3.73M |
| June 30, 2025 | 6.51 | 6.54 | 6.54 | 6.64 | 6.41 | 2.65M |
| June 27, 2025 | 6.41 | 6.44 | 6.44 | 6.54 | 6.4 | 1.75M |
| June 26, 2025 | 6.5 | 6.5 | 6.5 | 6.55 | 6.38 | 2.34M |
| June 25, 2025 | 6.34 | 6.47 | 6.47 | 6.48 | 6.28 | 3.44M |
| June 24, 2025 | 6.48 | 6.29 | 6.29 | 6.48 | 6.25 | 3.35M |
| June 23, 2025 | 6.44 | 6.48 | 6.48 | 6.49 | 6.3 | 2.93M |
| June 20, 2025 | 6.34 | 6.32 | 6.32 | 6.42 | 6.24 | 2.71M |
| June 19, 2025 | 6.33 | 6.22 | 6.22 | 6.35 | 6.17 | 3.63M |
| June 18, 2025 | 6.26 | 6.35 | 6.35 | 6.53 | 6.15 | 8.7M |
| June 17, 2025 | 6.3 | 6.18 | 6.18 | 6.32 | 6.08 | 5.48M |
| June 16, 2025 | 6.5 | 6.33 | 6.33 | 6.52 | 6.3 | 2.03M |
| June 13, 2025 | 6.37 | 6.37 | 6.37 | 6.46 | 6.29 | 3.98M |
| June 12, 2025 | 6.31 | 6.34 | 6.34 | 6.41 | 6.26 | 1.88M |
| June 11, 2025 | 6.16 | 6.29 | 6.29 | 6.33 | 6.16 | 3.56M |
| June 10, 2025 | 6.1 | 6.12 | 6.12 | 6.2 | 6.05 | 4.2M |
| June 09, 2025 | 6.06 | 6.01 | 6.01 | 6.12 | 5.97 | 2.77M |
| June 06, 2025 | 6.07 | 6.02 | 6.02 | 6.11 | 6.01 | 1.39M |
| June 05, 2025 | 6.1 | 6.09 | 6.09 | 6.12 | 6.02 | 1.57M |
| June 04, 2025 | 6.01 | 6.09 | 6.09 | 6.12 | 6 | 2.95M |
| June 03, 2025 | 6.04 | 6.08 | 6.08 | 6.08 | 5.99 | 1.68M |
| June 02, 2025 | 6.02 | 6.05 | 6.05 | 6.05 | 5.88 | 683,820 |
| May 30, 2025 | 6.16 | 6.03 | 6.03 | 6.16 | 6 | 2.56M |
| May 29, 2025 | 6.19 | 6.15 | 6.15 | 6.2 | 6.1 | 1.62M |
| May 28, 2025 | 6.05 | 6.16 | 6.16 | 6.18 | 6.05 | 2.17M |
| May 27, 2025 | 6.2 | 6.11 | 6.11 | 6.27 | 6.05 | 1.28M |
| May 26, 2025 | 6.39 | 6.4 | 6.1 | 6.43 | 6.32 | 810,000 |