CIMC Enric Holdings Limited (3899.HK) HKSE

9.07

-0.06(-0.66%)

Updated at June 02 04:08PM

Currency In HKD

3899.HK Historical Return

If you invested $1000 in CIMC Enric Holdings Limited (3899.HK) 10 years ago, it would be worth $3,127.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.85, while $1000 invested 1 year ago would be worth $1,499.17. This corresponds to total returns of 212.76%, 40.19%, 49.92%, respectively, with annualized returns of 12.07%, 6.99%, 49.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.12	9.07	9.07	9.3	8.8	3.37M
June 01, 2026	8.67	9.13	9.13	9.22	8.27	6.41M
May 29, 2026	8.85	8.68	8.68	8.85	8.59	8.59M
May 28, 2026	9.1	8.85	8.85	9.17	8.78	4.13M
May 27, 2026	9.75	9.29	9.29	9.75	9.22	4.39M
May 26, 2026	9.6	9.36	9.36	9.6	9.25	6.65M
May 22, 2026	9.61	9.6	9.6	9.66	9.48	3.87M
May 21, 2026	9.75	9.61	9.61	9.75	9.48	3.09M
May 20, 2026	10.15	9.67	9.67	10.15	9.6	1.63M
May 19, 2026	9.85	9.8	9.8	9.85	9.46	5.59M
May 18, 2026	9.99	9.82	9.82	9.99	9.51	5.63M
May 15, 2026	10.19	9.96	9.96	10.19	9.81	4.65M
May 14, 2026	10.46	10.15	10.15	10.46	10.05	3.74M
May 13, 2026	10.55	10.36	10.36	10.55	10.28	3.83M
May 12, 2026	10.57	10.48	10.48	10.69	10.34	3.5M
May 11, 2026	10.84	10.57	10.57	10.88	10.55	5.21M
May 08, 2026	10.68	10.78	10.78	10.9	10.24	5.06M
May 07, 2026	10.72	10.67	10.67	10.93	10.55	6.02M
May 06, 2026	10.5	10.72	10.72	10.78	10.42	5.24M
May 05, 2026	10.75	10.4	10.4	10.75	10.26	2.46M
May 04, 2026	10.6	10.75	10.75	10.79	10.54	2.28M
April 30, 2026	10.82	10.49	10.49	10.96	10.39	4.44M
April 29, 2026	10.71	10.9	10.9	10.91	10.47	6.58M
April 28, 2026	10.01	10.68	10.68	10.72	9.77	8.93M
April 27, 2026	10.38	10	10	10.38	9.88	3.8M
April 24, 2026	10.29	10.04	10.04	10.29	9.92	7.9M
April 23, 2026	10.36	10.27	10.27	10.48	10.11	3.11M
April 22, 2026	10.57	10.24	10.24	10.57	10.18	6.11M
April 21, 2026	10.5	10.56	10.56	10.6	10.42	2.26M
April 20, 2026	10.55	10.41	10.41	10.55	10.23	5.44M
April 17, 2026	11	10.54	10.54	11.1	10.47	9.43M
April 16, 2026	10.57	11.09	11.09	11.13	10.57	6.75M
April 15, 2026	10.7	10.77	10.77	10.88	10.64	6.24M
April 14, 2026	10.7	10.59	10.59	10.73	10.46	2.13M
April 13, 2026	10.98	10.48	10.48	10.99	10.41	3.35M
April 10, 2026	10.63	10.88	10.88	10.89	10.42	6.63M
April 09, 2026	10.7	10.64	10.64	10.86	10.53	3.59M
April 08, 2026	10.5	10.7	10.7	10.72	10.39	8.92M
April 02, 2026	10.34	10.31	10.31	10.39	9.94	24.59M
April 01, 2026	10.25	10.24	10.24	10.36	10.1	9.72M
March 31, 2026	10.41	10.08	10.08	10.58	9.93	9.25M
March 30, 2026	10.9	10.55	10.55	10.9	10.2	8.93M
March 27, 2026	10.6	10.92	10.92	10.97	10.36	10.04M
March 26, 2026	11.22	10.56	10.56	11.27	10.39	7.96M
March 25, 2026	10.47	11.1	11.1	11.15	10.35	11.28M
March 24, 2026	10.77	11.02	11.02	11.18	10.77	6.58M
March 23, 2026	11.25	10.67	10.67	11.46	10.43	13.66M
March 20, 2026	11.3	11.55	11.55	11.66	11.14	7.69M
March 19, 2026	12.15	11.55	11.55	12.4	11.28	15.47M
March 18, 2026	11.94	12.17	12.17	12.33	11.73	10.8M
March 17, 2026	11.48	11.83	11.83	12.1	11.42	19.04M
March 16, 2026	12.13	11.5	11.5	12.15	11.09	17.47M
March 13, 2026	11.92	12.01	12.01	12.16	11.65	9.84M
March 12, 2026	12.14	11.8	11.8	12.14	11.65	6.38M
March 11, 2026	12.32	11.96	11.96	12.49	11.67	12.4M
March 10, 2026	11.9	12.22	12.32	12.44	11.9	5.37M
March 09, 2026	12	11.9	11.9	12.06	11.4	12.58M
March 06, 2026	12.78	12.3	12.3	12.96	11.6	24.51M
March 05, 2026	12.86	12.73	12.73	12.92	12.39	12.35M
March 04, 2026	12.1	12.43	12.59	12.98	12.1	9.65M