CIMC Enric Holdings Limited (3899.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3899.HK Historical Return
If you invested $1000 in CIMC Enric Holdings Limited (3899.HK) 10 years ago, it would be worth $2,951.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $858.16, while $1000 invested 1 year ago would be worth $978.44. This corresponds to total returns of 195.12%, -14.18%, -2.16%, respectively, with annualized returns of 11.42%, -3.01%, -2.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3899.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 7.2 | 7.29 | 7.29 | 7.32 | 7.17 | 2.67M |
| November 09, 2026 | 7.44 | 7.24 | 7.24 | 7.48 | 7.2 | 892,000 |
| November 06, 2026 | 7.15 | 7.28 | 7.28 | 7.38 | 7.11 | 2.52M |
| November 05, 2026 | 7.25 | 7.42 | 7.42 | 7.47 | 7.21 | 2.14M |
| November 04, 2026 | 7.3 | 7.45 | 7.45 | 7.47 | 7.23 | 2.97M |
| November 03, 2026 | 7.04 | 7.3 | 7.3 | 7.33 | 7.04 | 2.79M |
| November 02, 2026 | 7.05 | 7.07 | 7.07 | 7.16 | 6.85 | 1.92M |
| October 30, 2026 | 6.78 | 6.9 | 6.9 | 7 | 6.76 | 2.21M |
| October 29, 2026 | 6.72 | 6.86 | 6.86 | 6.89 | 6.64 | 2.27M |
| October 28, 2026 | 6.82 | 6.89 | 6.89 | 6.91 | 6.75 | 1.53M |
| October 27, 2026 | 6.66 | 6.82 | 6.82 | 7.19 | 6.66 | 13.35M |
| October 26, 2026 | 6.36 | 6.48 | 6.48 | 6.51 | 6.32 | 1.4M |
| October 23, 2026 | 6.32 | 6.51 | 6.51 | 6.57 | 6.15 | 3.62M |
| October 22, 2026 | 6.41 | 6.31 | 6.31 | 6.48 | 6.23 | 5.75M |
| October 21, 2026 | 6.58 | 6.48 | 6.48 | 6.65 | 6.41 | 2.56M |
| October 20, 2026 | 6.81 | 6.6 | 6.6 | 6.81 | 6.55 | 3.18M |
| October 16, 2026 | 6.7 | 6.81 | 6.81 | 6.99 | 6.63 | 2.31M |
| October 15, 2026 | 6.86 | 6.63 | 6.63 | 6.9 | 6.61 | 2.41M |
| October 14, 2026 | 7 | 6.88 | 6.88 | 7.12 | 6.86 | 3.76M |
| October 13, 2026 | 6.95 | 6.99 | 6.99 | 7.05 | 6.85 | 1.45M |
| October 12, 2026 | 6.9 | 6.89 | 6.89 | 7.11 | 6.88 | 3.69M |
| October 09, 2026 | 6.96 | 7.03 | 7.03 | 7.15 | 6.92 | 2.64M |
| October 08, 2026 | 6.99 | 7.06 | 7.06 | 7.16 | 6.95 | 3.5M |
| October 07, 2026 | 6.9 | 7.04 | 7.04 | 7.09 | 6.89 | 1.18M |
| October 06, 2026 | 7.03 | 6.98 | 6.98 | 7.11 | 6.95 | 566,000 |
| October 05, 2026 | 7.03 | 7.02 | 7.02 | 7.18 | 6.9 | 605,167 |
| October 02, 2026 | 7.06 | 7 | 7 | 7.06 | 6.88 | 1.33M |
| September 30, 2026 | 6.98 | 7.1 | 7.1 | 7.24 | 6.96 | 2.3M |
| September 29, 2026 | 7.12 | 7.08 | 7.08 | 7.23 | 7.05 | 1.25M |
| September 28, 2026 | 7.23 | 7.12 | 7.12 | 7.23 | 7.03 | 2.1M |
| September 25, 2026 | 7.12 | 7.11 | 7.11 | 7.12 | 6.94 | 1.08M |
| September 24, 2026 | 7.15 | 7.16 | 7.16 | 7.25 | 7.09 | 1.4M |
| September 23, 2026 | 7.26 | 7.14 | 7.14 | 7.27 | 7.14 | 3.73M |
| September 22, 2026 | 7.6 | 7.27 | 7.27 | 7.6 | 7.24 | 6.99M |
| September 21, 2026 | 7.71 | 7.58 | 7.58 | 7.71 | 7.52 | 3.74M |
| September 18, 2026 | 7.45 | 7.75 | 7.75 | 7.82 | 7.43 | 6.4M |
| September 17, 2026 | 7.63 | 7.6 | 7.6 | 7.66 | 7.43 | 8.37M |
| September 16, 2026 | 7.77 | 7.67 | 7.67 | 8 | 7.64 | 2.86M |
| September 15, 2026 | 7.9 | 7.79 | 7.79 | 7.9 | 7.65 | 8.64M |
| September 11, 2026 | 8.3 | 8.1 | 8.1 | 8.33 | 7.94 | 6.46M |
| September 10, 2026 | 7.9 | 8.38 | 8.38 | 8.45 | 7.81 | 10.89M |
| September 09, 2026 | 7.83 | 8.03 | 8.03 | 8.05 | 7.8 | 5.79M |
| September 08, 2026 | 7.62 | 7.85 | 7.85 | 7.95 | 7.55 | 2.98M |
| September 07, 2026 | 7.6 | 7.64 | 7.64 | 7.76 | 7.46 | 2.53M |
| September 04, 2026 | 7.65 | 7.6 | 7.6 | 7.78 | 7.53 | 3.15M |
| September 03, 2026 | 7.38 | 7.46 | 7.46 | 7.52 | 7.38 | 1.86M |
| September 02, 2026 | 7.52 | 7.38 | 7.38 | 7.53 | 7.23 | 6.06M |
| September 01, 2026 | 7.59 | 7.55 | 7.55 | 7.67 | 7.54 | 2.22M |
| August 31, 2026 | 7.71 | 7.62 | 7.62 | 7.79 | 7.53 | 3.69M |
| August 28, 2026 | 7.64 | 7.8 | 7.8 | 7.88 | 7.53 | 2.37M |
| August 27, 2026 | 7.64 | 7.67 | 7.67 | 7.84 | 7.5 | 3.41M |
| August 26, 2026 | 7.39 | 7.65 | 7.65 | 7.8 | 7.08 | 6.44M |
| August 25, 2026 | 7.46 | 7.39 | 7.39 | 7.6 | 7.23 | 5.02M |
| August 24, 2026 | 7.78 | 7.48 | 7.48 | 7.8 | 7.46 | 2.16M |
| August 21, 2026 | 7.69 | 7.87 | 7.87 | 7.9 | 7.69 | 2.52M |
| August 20, 2026 | 7.88 | 7.77 | 7.77 | 7.9 | 7.74 | 1.34M |
| August 19, 2026 | 8.02 | 7.77 | 7.77 | 8.05 | 7.77 | 4.04M |
| August 18, 2026 | 7.8 | 8.02 | 8.02 | 8.06 | 7.8 | 5.51M |
| August 17, 2026 | 7.78 | 7.88 | 7.88 | 7.95 | 7.78 | 3.94M |
| August 14, 2026 | 7.63 | 7.74 | 7.74 | 7.83 | 7.63 | 2.53M |
AD
