CIMC Enric Holdings Limited (3899.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3899.HK Historical Return
If you invested $1000 in CIMC Enric Holdings Limited (3899.HK) 10 years ago, it would be worth $2,863.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,073.31, while $1000 invested 1 year ago would be worth $1,188.36. This corresponds to total returns of 186.35%, 7.33%, 18.84%, respectively, with annualized returns of 11.09%, 1.42%, 18.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3899.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.65 | 7.69 | 7.69 | 8.06 | 7.51 | 5.69M |
| July 09, 2026 | 7.59 | 7.52 | 7.52 | 7.68 | 7.43 | 4.37M |
| July 08, 2026 | 7.82 | 7.59 | 7.59 | 7.82 | 7.53 | 2.45M |
| July 07, 2026 | 7.76 | 7.63 | 7.63 | 7.78 | 7.54 | 2.81M |
| July 06, 2026 | 7.85 | 7.77 | 7.77 | 7.85 | 7.69 | 4.58M |
| July 03, 2026 | 7.57 | 7.75 | 7.75 | 7.89 | 7.56 | 4.11M |
| July 02, 2026 | 7.3 | 7.56 | 7.56 | 7.61 | 7.26 | 9.98M |
| June 30, 2026 | 7.37 | 7.18 | 7.18 | 7.37 | 7.08 | 4.4M |
| June 29, 2026 | 7.41 | 7.27 | 7.27 | 7.41 | 7.18 | 6.03M |
| June 26, 2026 | 7.32 | 7.34 | 7.34 | 7.38 | 7.26 | 4.03M |
| June 25, 2026 | 7.5 | 7.42 | 7.42 | 7.6 | 7.39 | 5.26M |
| June 24, 2026 | 7.6 | 7.66 | 7.66 | 7.73 | 7.47 | 3.43M |
| June 23, 2026 | 7.85 | 7.67 | 7.67 | 7.85 | 7.57 | 5.12M |
| June 22, 2026 | 7.96 | 7.79 | 7.79 | 8.15 | 7.61 | 4.18M |
| June 18, 2026 | 8.16 | 7.96 | 7.96 | 8.31 | 7.87 | 7.21M |
| June 17, 2026 | 8.39 | 8.28 | 8.28 | 8.39 | 8.15 | 4.06M |
| June 16, 2026 | 8.67 | 8.38 | 8.38 | 8.67 | 8.32 | 4.11M |
| June 15, 2026 | 8.45 | 8.68 | 8.68 | 8.79 | 8.45 | 3.15M |
| June 12, 2026 | 8.31 | 8.35 | 8.35 | 8.5 | 8.15 | 2.68M |
| June 11, 2026 | 8.19 | 8.31 | 8.31 | 8.34 | 8.1 | 4.81M |
| June 10, 2026 | 8.36 | 8.25 | 8.25 | 8.36 | 8.11 | 2.45M |
| June 09, 2026 | 8.6 | 8.38 | 8.38 | 8.6 | 8.22 | 3.96M |
| June 08, 2026 | 8.4 | 8.41 | 8.41 | 8.52 | 8.24 | 2.96M |
| June 05, 2026 | 8.62 | 8.58 | 8.58 | 8.73 | 8.46 | 2.74M |
| June 04, 2026 | 8.71 | 8.83 | 8.83 | 8.89 | 8.69 | 1.54M |
| June 03, 2026 | 9 | 8.9 | 8.9 | 9.14 | 8.76 | 2.71M |
| June 02, 2026 | 9.12 | 9.07 | 9.07 | 9.3 | 8.8 | 3.37M |
| June 01, 2026 | 8.67 | 9.13 | 9.13 | 9.22 | 8.27 | 6.41M |
| May 29, 2026 | 8.85 | 8.68 | 8.68 | 8.85 | 8.59 | 8.59M |
| May 28, 2026 | 9.1 | 8.85 | 8.85 | 9.17 | 8.78 | 4.13M |
| May 27, 2026 | 9.75 | 9.29 | 9.29 | 9.75 | 9.22 | 4.39M |
| May 26, 2026 | 9.6 | 9.36 | 9.36 | 9.6 | 9.25 | 6.65M |
| May 22, 2026 | 9.61 | 9.6 | 9.6 | 9.66 | 9.48 | 3.87M |
| May 21, 2026 | 9.75 | 9.61 | 9.61 | 9.75 | 9.48 | 3.09M |
| May 20, 2026 | 10.15 | 9.67 | 9.67 | 10.15 | 9.6 | 1.63M |
| May 19, 2026 | 9.85 | 9.8 | 9.8 | 9.85 | 9.46 | 5.59M |
| May 18, 2026 | 9.99 | 9.82 | 9.82 | 9.99 | 9.51 | 5.63M |
| May 15, 2026 | 10.19 | 9.96 | 9.96 | 10.19 | 9.81 | 4.65M |
| May 14, 2026 | 10.46 | 10.15 | 10.15 | 10.46 | 10.05 | 3.74M |
| May 13, 2026 | 10.55 | 10.36 | 10.36 | 10.55 | 10.28 | 3.83M |
| May 12, 2026 | 10.57 | 10.48 | 10.48 | 10.69 | 10.34 | 3.5M |
| May 11, 2026 | 10.84 | 10.57 | 10.57 | 10.88 | 10.55 | 5.21M |
| May 08, 2026 | 10.68 | 10.78 | 10.78 | 10.9 | 10.24 | 5.06M |
| May 07, 2026 | 10.72 | 10.67 | 10.67 | 10.93 | 10.55 | 6.02M |
| May 06, 2026 | 10.5 | 10.72 | 10.72 | 10.78 | 10.42 | 5.24M |
| May 05, 2026 | 10.75 | 10.4 | 10.4 | 10.75 | 10.26 | 2.46M |
| May 04, 2026 | 10.6 | 10.75 | 10.75 | 10.79 | 10.54 | 2.28M |
| April 30, 2026 | 10.82 | 10.49 | 10.49 | 10.96 | 10.39 | 4.44M |
| April 29, 2026 | 10.71 | 10.9 | 10.9 | 10.91 | 10.47 | 6.58M |
| April 28, 2026 | 10.01 | 10.68 | 10.68 | 10.72 | 9.77 | 8.93M |
| April 27, 2026 | 10.38 | 10 | 10 | 10.38 | 9.88 | 3.8M |
| April 24, 2026 | 10.29 | 10.04 | 10.04 | 10.29 | 9.92 | 7.9M |
| April 23, 2026 | 10.36 | 10.27 | 10.27 | 10.48 | 10.11 | 3.11M |
| April 22, 2026 | 10.57 | 10.24 | 10.24 | 10.57 | 10.18 | 6.11M |
| April 21, 2026 | 10.5 | 10.56 | 10.56 | 10.6 | 10.42 | 2.26M |
| April 20, 2026 | 10.55 | 10.41 | 10.41 | 10.55 | 10.23 | 5.44M |
| April 17, 2026 | 11 | 10.54 | 10.54 | 11.1 | 10.47 | 9.43M |
| April 16, 2026 | 10.57 | 11.09 | 11.09 | 11.13 | 10.57 | 6.75M |
| April 15, 2026 | 10.7 | 10.77 | 10.77 | 10.88 | 10.64 | 6.24M |
| April 14, 2026 | 10.7 | 10.59 | 10.59 | 10.73 | 10.46 | 2.13M |
AD
