Greentown China Holdings Limited (3900.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Greentown China Holdings Limited (3900.HK) 10 years ago, it would be worth $1,783.3 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $939.36, while $1000 invested 1 year ago would be worth $738.32. This corresponds to total returns of 78.33%, -6.06%, -26.17%, respectively, with annualized returns of 5.95%, -1.24%, -26.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 7.89 | 7.9 | 7.9 | 7.96 | 7.7 | 11.67M |
| August 20, 2026 | 7.64 | 7.83 | 7.83 | 8.16 | 7.64 | 16.05M |
| August 19, 2026 | 7.73 | 7.64 | 7.64 | 7.87 | 7.61 | 8.18M |
| August 18, 2026 | 7.49 | 7.73 | 7.73 | 7.87 | 7.45 | 9.73M |
| August 17, 2026 | 7.58 | 7.5 | 7.5 | 7.61 | 7.47 | 6.79M |
| August 14, 2026 | 7.6 | 7.58 | 7.58 | 7.6 | 7.45 | 7.55M |
| August 13, 2026 | 7.82 | 7.6 | 7.6 | 7.89 | 7.56 | 11.76M |
| August 12, 2026 | 7.29 | 8.03 | 8.03 | 8.04 | 7.27 | 20.15M |
| August 11, 2026 | 7.4 | 7.33 | 7.33 | 7.48 | 7.28 | 5.46M |
| August 10, 2026 | 7.33 | 7.38 | 7.38 | 7.52 | 7.3 | 9.92M |
| August 07, 2026 | 7.15 | 7.34 | 7.34 | 7.36 | 7.06 | 6.68M |
| August 06, 2026 | 7.24 | 7.14 | 7.14 | 7.26 | 7.01 | 7.53M |
| August 05, 2026 | 6.98 | 7.25 | 7.25 | 7.28 | 6.88 | 7.72M |
| August 04, 2026 | 7.07 | 6.95 | 6.95 | 7.07 | 6.84 | 6.86M |
| August 03, 2026 | 7.14 | 7.01 | 7.01 | 7.15 | 6.95 | 10.06M |
| July 31, 2026 | 7.16 | 7.13 | 7.13 | 7.32 | 6.97 | 7.1M |
| July 30, 2026 | 7.38 | 7.19 | 7.19 | 7.53 | 7.17 | 5.09M |
| July 29, 2026 | 7.2 | 7.33 | 7.33 | 7.6 | 7.2 | 9.56M |
| July 28, 2026 | 7.27 | 7.16 | 7.16 | 7.27 | 7.06 | 3.57M |
| July 27, 2026 | 7.05 | 7.2 | 7.2 | 7.28 | 7.01 | 5.15M |
| July 24, 2026 | 7.41 | 7 | 7 | 7.41 | 6.93 | 14.09M |
| July 23, 2026 | 7.33 | 7.47 | 7.47 | 7.54 | 7.18 | 5.11M |
| July 22, 2026 | 7.33 | 7.28 | 7.28 | 7.4 | 7.13 | 10.2M |
| July 21, 2026 | 7.44 | 7.3 | 7.3 | 7.44 | 7.25 | 4.68M |
| July 20, 2026 | 7.36 | 7.37 | 7.37 | 7.42 | 7.2 | 6.67M |
| July 17, 2026 | 7.33 | 7.26 | 7.26 | 7.47 | 6.99 | 6.54M |
| July 16, 2026 | 7.2 | 7.33 | 7.33 | 7.49 | 7.18 | 13.1M |
| July 15, 2026 | 7.13 | 7.17 | 7.17 | 7.36 | 7.04 | 10.44M |
| July 14, 2026 | 6.96 | 7.08 | 7.08 | 7.08 | 6.75 | 5.82M |
| July 13, 2026 | 6.81 | 6.94 | 6.94 | 6.95 | 6.7 | 11.21M |
| July 10, 2026 | 6.72 | 6.79 | 6.79 | 6.95 | 6.65 | 10.3M |
| July 09, 2026 | 7.03 | 6.72 | 6.72 | 7.03 | 6.68 | 8.61M |
| July 08, 2026 | 6.88 | 7.03 | 7.03 | 7.07 | 6.78 | 5.83M |
| July 07, 2026 | 7.15 | 6.88 | 6.88 | 7.15 | 6.74 | 9.13M |
| July 06, 2026 | 7.04 | 7.15 | 7.15 | 7.19 | 6.95 | 4.17M |
| July 03, 2026 | 6.98 | 7.04 | 7.04 | 7.29 | 6.93 | 6.33M |
| July 02, 2026 | 6.8 | 6.91 | 6.91 | 7.18 | 6.8 | 9.66M |
| June 30, 2026 | 6.93 | 6.76 | 6.76 | 6.93 | 6.65 | 6.46M |
| June 29, 2026 | 6.4 | 6.81 | 6.81 | 7 | 6.4 | 25.2M |
| June 26, 2026 | 6.53 | 6.41 | 6.41 | 6.54 | 6.3 | 10.85M |
| June 25, 2026 | 6.64 | 6.53 | 6.53 | 6.75 | 6.36 | 13.66M |
| June 24, 2026 | 6.9 | 6.61 | 6.61 | 6.9 | 6.5 | 15.23M |
| June 23, 2026 | 7 | 6.82 | 6.82 | 7 | 6.7 | 13.42M |
| June 22, 2026 | 7.15 | 6.97 | 6.97 | 7.15 | 6.73 | 22.65M |
| June 18, 2026 | 7.72 | 7.22 | 7.22 | 7.72 | 7.05 | 36.09M |
| June 17, 2026 | 7.9 | 7.74 | 7.74 | 7.94 | 7.67 | 8.41M |
| June 16, 2026 | 8.3 | 7.84 | 7.84 | 8.3 | 7.76 | 16.06M |
| June 15, 2026 | 8.49 | 8.27 | 8.27 | 8.52 | 8.14 | 7.01M |
| June 12, 2026 | 8.42 | 8.4 | 8.4 | 8.54 | 8.27 | 6.39M |
| June 11, 2026 | 8.21 | 8.31 | 8.31 | 8.42 | 8.15 | 4.67M |
| June 10, 2026 | 8.25 | 8.35 | 8.35 | 8.35 | 8.1 | 8.13M |
| June 09, 2026 | 8.43 | 8.26 | 8.26 | 8.43 | 8.01 | 16.82M |
| June 08, 2026 | 8.6 | 8.43 | 8.43 | 8.66 | 8.32 | 7.61M |
| June 05, 2026 | 8.84 | 8.65 | 8.65 | 8.97 | 8.62 | 6.92M |
| June 04, 2026 | 8.94 | 8.78 | 8.78 | 9.03 | 8.7 | 6.82M |
| June 03, 2026 | 8.9 | 8.94 | 8.94 | 9.02 | 8.58 | 13.65M |
| June 02, 2026 | 9.09 | 8.87 | 8.87 | 9.22 | 8.84 | 10.07M |
| June 01, 2026 | 8.88 | 9.09 | 9.09 | 9.32 | 8.82 | 13.47M |
| May 29, 2026 | 8.76 | 8.87 | 8.87 | 9.37 | 8.76 | 14.37M |
| May 28, 2026 | 9.07 | 8.76 | 8.76 | 9.09 | 8.69 | 11.14M |