Greentown China Holdings Limited (3900.HK) HKSE

8.84

+0.31(+3.63%)

Updated at October 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.778.538.538.88.469.44M
October 16, 20258.968.778.778.968.698.31M
October 15, 20258.838.98.98.978.826.21M
October 14, 20258.978.778.779.098.7213.31M
October 13, 20258.988.898.899.018.7221.48M
October 10, 20258.979.199.199.338.9416.02M
October 09, 20259.038.998.999.078.8720.81M
October 08, 20259.018.838.839.168.713.48M
October 06, 20259.099.019.019.158.963.39M
October 03, 20259.339.079.079.339.024.58M
October 02, 20259.59.339.339.59.233.86M
September 30, 20259.319.59.59.549.3115.81M
September 29, 20259.359.359.359.449.2313.34M
September 26, 20259.329.329.329.559.2613.2M
September 25, 20259.539.389.389.749.3212.81M
September 24, 20259.499.539.539.689.4312.92M
September 23, 20259.79.489.489.829.4210.5M
September 22, 20259.719.799.799.879.637.48M
September 19, 20259.859.759.759.929.6613.2M
September 18, 202510.059.869.8610.059.714.47M
September 17, 20259.810.0510.0510.19.812.14M
September 16, 20259.969.849.8410.079.778.36M
September 15, 20259.849.889.889.919.6113.27M
September 12, 20259.829.889.8810.029.7811.1M
September 11, 20259.849.759.759.849.666.29M
September 10, 20259.619.849.849.929.5910.9M
September 09, 20259.449.619.619.789.2815.45M
September 08, 20259.459.49.49.519.2811.3M
September 05, 20259.329.369.369.469.188.55M
September 04, 20259.339.219.219.49.1513.8M
September 03, 20259.489.339.339.529.2314.07M
September 02, 20259.759.489.489.829.412.41M
September 01, 20259.829.759.759.929.668.62M
August 29, 20259.689.769.76109.6216.39M
August 28, 20259.959.559.559.969.525.82M
August 27, 202510.199.979.9710.229.6841.92M
August 26, 202510.8510.1410.1410.8710.0834.68M
August 25, 202510.8210.8210.8211.5910.7632.57M
August 22, 202510.810.710.710.9410.625.59M
August 21, 202510.9610.8410.8410.9610.618.37M
August 20, 202510.7810.6510.6510.7810.468.97M
August 19, 202511.110.7810.7811.2410.7611.06M
August 18, 202511.0610.9110.9111.110.810.41M
August 15, 202510.9811.0411.0411.3110.9515.8M
August 14, 202510.7810.8910.8911.3110.7417.22M
August 13, 202510.4710.6910.6910.7410.49.27M
August 12, 202510.0910.4710.4710.5710.0912.96M
August 11, 20259.6910.0810.0810.169.5426M
August 08, 202510.0810.0510.0510.169.996.64M
August 07, 20251010.110.110.229.98.34M
August 06, 202510.159.979.9710.169.957.45M
August 05, 20251010.0210.0210.25108.84M
August 04, 20259.959.999.9910.139.828.49M
August 01, 20259.979.949.9410.149.99.31M
July 31, 202510.49.879.8710.429.8419.97M
July 30, 202510.6810.4610.4610.9410.4213.58M
July 29, 202510.810.6810.6810.810.449.18M
July 28, 202510.7610.710.711.1210.613.33M
July 25, 202510.6610.7810.7810.9210.5611.01M
July 24, 202510.510.6410.6410.7810.3811.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved