Greentown China Holdings Limited (3900.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3900.HK Historical Return
If you invested $1000 in Greentown China Holdings Limited (3900.HK) 10 years ago, it would be worth $1,140.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $518.35, while $1000 invested 1 year ago would be worth $581.85. This corresponds to total returns of 14.08%, -48.16%, -41.82%, respectively, with annualized returns of 1.33%, -12.31%, -41.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3900.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.8 | 5.54 | 5.54 | 5.84 | 5.5 | 14.58M |
| October 20, 2026 | 6 | 5.8 | 5.8 | 6 | 5.74 | 10.47M |
| October 16, 2026 | 5.88 | 6 | 6 | 6.15 | 5.85 | 8.33M |
| October 15, 2026 | 5.86 | 5.84 | 5.84 | 5.91 | 5.73 | 7.38M |
| October 14, 2026 | 6 | 5.92 | 5.92 | 6.06 | 5.9 | 5.23M |
| October 13, 2026 | 6 | 6 | 6 | 6.06 | 5.84 | 5.74M |
| October 12, 2026 | 6.18 | 6.04 | 6.04 | 6.28 | 6.01 | 6.98M |
| October 09, 2026 | 6.32 | 6.14 | 6.14 | 6.47 | 6.05 | 16.63M |
| October 08, 2026 | 6.3 | 6.37 | 6.37 | 6.59 | 6.22 | 12.47M |
| October 07, 2026 | 6.3 | 6.3 | 6.3 | 6.34 | 6.22 | 2.25M |
| October 06, 2026 | 6.17 | 6.3 | 6.3 | 6.43 | 6.17 | 3.07M |
| October 05, 2026 | 6.21 | 6.18 | 6.18 | 6.25 | 6.05 | 1.8M |
| October 02, 2026 | 6.6 | 6.24 | 6.24 | 6.6 | 6.18 | 6.72M |
| September 30, 2026 | 6.5 | 6.5 | 6.5 | 6.64 | 6.08 | 47.73M |
| September 29, 2026 | 6.12 | 6.7 | 6.7 | 6.76 | 6.12 | 32.69M |
| September 28, 2026 | 5.86 | 6.11 | 6.11 | 6.16 | 5.86 | 11.9M |
| September 25, 2026 | 5.95 | 5.86 | 5.86 | 5.95 | 5.72 | 1.12M |
| September 24, 2026 | 6.03 | 5.92 | 5.92 | 6.09 | 5.84 | 7.72M |
| September 23, 2026 | 6.11 | 6.07 | 6.07 | 6.28 | 6.01 | 8.07M |
| September 22, 2026 | 6.16 | 6.03 | 6.03 | 6.16 | 5.93 | 6.63M |
| September 21, 2026 | 5.83 | 6.07 | 6.07 | 6.21 | 5.63 | 15.02M |
| September 18, 2026 | 5.68 | 5.83 | 5.83 | 5.87 | 5.61 | 13.09M |
| September 17, 2026 | 5.82 | 5.66 | 5.66 | 5.86 | 5.62 | 7.95M |
| September 16, 2026 | 5.54 | 5.91 | 5.91 | 5.94 | 5.48 | 13.87M |
| September 15, 2026 | 5.65 | 5.54 | 5.54 | 5.65 | 5.48 | 7.18M |
| September 11, 2026 | 5.79 | 5.68 | 5.68 | 5.79 | 5.58 | 9.88M |
| September 10, 2026 | 5.86 | 5.83 | 5.83 | 5.91 | 5.71 | 7.12M |
| September 09, 2026 | 6.01 | 5.83 | 5.83 | 6.02 | 5.78 | 12.3M |
| September 08, 2026 | 5.99 | 6.01 | 6.01 | 6.12 | 5.95 | 6.25M |
| September 07, 2026 | 6.16 | 5.95 | 5.95 | 6.17 | 5.88 | 10.86M |
| September 04, 2026 | 6.01 | 6.13 | 6.13 | 6.33 | 6.01 | 17.13M |
| September 03, 2026 | 5.89 | 6 | 6 | 6.08 | 5.83 | 15.49M |
| September 02, 2026 | 5.94 | 5.85 | 5.85 | 6.05 | 5.77 | 34.02M |
| September 01, 2026 | 6.3 | 6.09 | 6.09 | 6.3 | 6 | 31.37M |
| August 31, 2026 | 7.51 | 6.26 | 6.26 | 7.61 | 6.24 | 65.79M |
| August 28, 2026 | 7.61 | 7.6 | 7.6 | 7.82 | 7.39 | 17.71M |
| August 27, 2026 | 7.92 | 7.63 | 7.63 | 7.92 | 7.5 | 20.08M |
| August 26, 2026 | 7.82 | 7.93 | 7.93 | 8.06 | 7.82 | 8.21M |
| August 25, 2026 | 7.86 | 7.9 | 7.9 | 8.02 | 7.8 | 8.64M |
| August 24, 2026 | 7.92 | 7.86 | 7.86 | 8.01 | 7.7 | 9.5M |
| August 21, 2026 | 7.89 | 7.9 | 7.9 | 7.96 | 7.7 | 11.67M |
| August 20, 2026 | 7.64 | 7.83 | 7.83 | 8.16 | 7.64 | 16.05M |
| August 19, 2026 | 7.73 | 7.64 | 7.64 | 7.87 | 7.61 | 8.18M |
| August 18, 2026 | 7.49 | 7.73 | 7.73 | 7.87 | 7.45 | 9.73M |
| August 17, 2026 | 7.58 | 7.5 | 7.5 | 7.61 | 7.47 | 6.79M |
| August 14, 2026 | 7.6 | 7.58 | 7.58 | 7.6 | 7.45 | 7.55M |
| August 13, 2026 | 7.82 | 7.6 | 7.6 | 7.89 | 7.56 | 11.76M |
| August 12, 2026 | 7.29 | 8.03 | 8.03 | 8.04 | 7.27 | 20.15M |
| August 11, 2026 | 7.4 | 7.33 | 7.33 | 7.48 | 7.28 | 5.46M |
| August 10, 2026 | 7.33 | 7.38 | 7.38 | 7.52 | 7.3 | 9.92M |
| August 07, 2026 | 7.15 | 7.34 | 7.34 | 7.36 | 7.06 | 6.68M |
| August 06, 2026 | 7.24 | 7.14 | 7.14 | 7.26 | 7.01 | 7.53M |
| August 05, 2026 | 6.98 | 7.25 | 7.25 | 7.28 | 6.88 | 7.72M |
| August 04, 2026 | 7.07 | 6.95 | 6.95 | 7.07 | 6.84 | 6.86M |
| August 03, 2026 | 7.14 | 7.01 | 7.01 | 7.15 | 6.95 | 10.06M |
| July 31, 2026 | 7.16 | 7.13 | 7.13 | 7.32 | 6.97 | 7.1M |
| July 30, 2026 | 7.38 | 7.19 | 7.19 | 7.53 | 7.17 | 5.09M |
| July 29, 2026 | 7.2 | 7.33 | 7.33 | 7.6 | 7.2 | 9.56M |
| July 28, 2026 | 7.27 | 7.16 | 7.16 | 7.27 | 7.06 | 3.57M |
| July 27, 2026 | 7.05 | 7.2 | 7.2 | 7.28 | 7.01 | 5.15M |
AD
