Greentown China Holdings Limited (3900.HK) HKSE

8.87

-0.22(-2.42%)

Updated at June 02 04:08PM

Currency In HKD

3900.HK Historical Return

If you invested $1000 in Greentown China Holdings Limited (3900.HK) 10 years ago, it would be worth $2,365.33 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,249.3, while $1000 invested 1 year ago would be worth $982.28. This corresponds to total returns of 136.53%, 24.93%, -1.77%, respectively, with annualized returns of 8.99%, 4.55%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3900.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.889.099.099.328.8213.47M
May 29, 20268.768.878.879.378.7614.37M
May 28, 20269.078.768.769.098.6911.14M
May 27, 20269.259.039.039.258.937.22M
May 26, 20269.39.29.29.359.077.72M
May 22, 20269.459.349.349.539.287.47M
May 21, 20269.889.439.439.99.3510.23M
May 20, 20269.949.799.799.989.657.77M
May 19, 20269.99.99.910.089.736.55M
May 18, 202610.49.939.9310.519.8116.2M
May 15, 202610.8410.4410.4410.8610.3814.48M
May 14, 202610.8410.810.810.9810.646.18M
May 13, 202610.9310.8410.8411.110.710.46M
May 12, 202611.0810.9410.9411.2510.8515.24M
May 11, 202610.8910.9910.9911.1710.6824.35M
May 08, 202610.3310.9510.9510.9610.2921.78M
May 07, 202610.1310.3510.3510.5410.1214.4M
May 06, 20269.7110.2210.2210.329.7118.2M
May 05, 20269.689.639.639.689.52889,500
May 04, 20269.639.689.6810.089.632.13M
April 30, 20269.729.639.639.949.6210.37M
April 29, 20269.139.729.729.789.1311.43M
April 28, 20269.19.099.099.229.015.37M
April 27, 20269.189.069.069.188.96.35M
April 24, 20269.039.129.129.28.914.91M
April 23, 20269.39.059.059.3298.02M
April 22, 20269.359.349.349.559.274.88M
April 21, 20269.269.59.59.549.218.79M
April 20, 20269.139.269.269.289.026.28M
April 17, 20269.129.159.159.498.9712.18M
April 16, 20269.29.129.129.249.019.76M
April 15, 20269.19.29.29.379.088.92M
April 14, 20268.599.189.189.418.5917.1M
April 13, 20268.368.588.588.588.287.96M
April 10, 20268.378.358.358.538.296.39M
April 09, 20268.658.348.348.658.2610.36M
April 08, 20268.58.678.678.848.4415.68M
April 02, 20268.638.418.418.678.2320.41M
April 01, 20268.858.598.598.918.332.14M
March 31, 20269.18.738.739.338.6621.06M
March 30, 20269.259.129.129.2596.86M
March 27, 20269.229.269.269.349.059.25M
March 26, 20269.419.229.229.549.185.28M
March 25, 20269.499.389.389.669.228.25M
March 24, 20269.349.369.369.519.037.84M
March 23, 20269.519.249.249.559.0911.65M
March 20, 2026109.689.6610.059.5614.42M
March 19, 202610.359.879.8710.389.812.56M
March 18, 202610.9710.4510.4510.9710.45.26M
March 17, 202610.8810.8410.8411.2310.7417.58M
March 16, 202610.3910.8610.8610.8810.3813.74M
March 13, 202610.2910.3410.3410.7610.297.43M
March 12, 202610.2510.3910.3910.4810.118.54M
March 11, 202610.0510.3310.3310.710.0310.43M
March 10, 202610.029.7810.0510.079.773.37M
March 09, 20269.99.899.899.989.517.16M
March 06, 20269.8110.0210.0210.059.766.37M
March 05, 202610.059.889.8810.269.838.12M
March 04, 202610.089.689.8610.149.628.74M
March 03, 202610.1610.0610.0610.359.9611M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved