10.91
-0.13(-1.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.06 | 10.91 | 10.91 | 11.1 | 10.8 | 10.41M |
| August 15, 2025 | 10.98 | 11.04 | 11.04 | 11.31 | 10.95 | 15.8M |
| August 14, 2025 | 10.78 | 10.89 | 10.89 | 11.31 | 10.74 | 17.22M |
| August 13, 2025 | 10.47 | 10.69 | 10.69 | 10.74 | 10.4 | 9.27M |
| August 12, 2025 | 10.09 | 10.47 | 10.47 | 10.57 | 10.09 | 12.96M |
| August 11, 2025 | 9.69 | 10.08 | 10.08 | 10.16 | 9.54 | 26M |
| August 08, 2025 | 10.08 | 10.05 | 10.05 | 10.16 | 9.99 | 6.64M |
| August 07, 2025 | 10 | 10.1 | 10.1 | 10.22 | 9.9 | 8.34M |
| August 06, 2025 | 10.15 | 9.97 | 9.97 | 10.16 | 9.95 | 7.45M |
| August 05, 2025 | 10 | 10.02 | 10.02 | 10.25 | 10 | 8.84M |
| August 04, 2025 | 9.95 | 9.99 | 9.99 | 10.13 | 9.82 | 8.49M |
| August 01, 2025 | 9.97 | 9.94 | 9.94 | 10.14 | 9.9 | 9.31M |
| July 31, 2025 | 10.4 | 9.87 | 9.87 | 10.42 | 9.84 | 19.97M |
| July 30, 2025 | 10.68 | 10.46 | 10.46 | 10.94 | 10.42 | 13.58M |
| July 29, 2025 | 10.8 | 10.68 | 10.68 | 10.8 | 10.44 | 9.18M |
| July 28, 2025 | 10.76 | 10.7 | 10.7 | 11.12 | 10.6 | 13.33M |
| July 25, 2025 | 10.66 | 10.78 | 10.78 | 10.92 | 10.56 | 11.01M |
| July 24, 2025 | 10.5 | 10.64 | 10.64 | 10.78 | 10.38 | 11.12M |
| July 23, 2025 | 10.54 | 10.5 | 10.5 | 10.7 | 10.32 | 13.73M |
| July 22, 2025 | 10.1 | 10.32 | 10.32 | 10.38 | 10 | 11.87M |
| July 21, 2025 | 9.95 | 10.08 | 10.08 | 10.1 | 9.87 | 7.11M |
| July 18, 2025 | 9.8 | 9.87 | 9.87 | 9.96 | 9.74 | 8.98M |
| July 17, 2025 | 9.99 | 9.84 | 9.84 | 9.99 | 9.76 | 6.37M |
| July 16, 2025 | 10.1 | 9.88 | 9.88 | 10.12 | 9.88 | 6.42M |
| July 15, 2025 | 10.18 | 10.04 | 10.04 | 10.32 | 9.84 | 12.56M |
| July 14, 2025 | 10.14 | 10.22 | 10.22 | 10.32 | 10.08 | 6.49M |
| July 11, 2025 | 10.52 | 10.14 | 10.14 | 10.68 | 10.08 | 14.96M |
| July 10, 2025 | 9.78 | 10.46 | 10.46 | 10.64 | 9.78 | 29.19M |
| July 09, 2025 | 9.81 | 9.81 | 9.81 | 9.91 | 9.69 | 5.59M |
| July 08, 2025 | 9.77 | 9.87 | 9.87 | 9.9 | 9.63 | 9.19M |
| July 07, 2025 | 9.48 | 9.77 | 9.77 | 9.88 | 9.45 | 13.47M |
| July 04, 2025 | 9.52 | 9.48 | 9.48 | 9.52 | 9.26 | 8.93M |
| July 03, 2025 | 9.63 | 9.52 | 9.52 | 9.79 | 9.44 | 9.03M |
| July 02, 2025 | 9.45 | 9.53 | 9.53 | 9.69 | 9.39 | 11.5M |
| June 30, 2025 | 9.88 | 9.45 | 9.45 | 9.88 | 9.38 | 14.02M |
| June 27, 2025 | 9.98 | 9.69 | 9.69 | 10.04 | 9.67 | 8.65M |
| June 26, 2025 | 9.94 | 9.94 | 9.94 | 10 | 9.76 | 7.98M |
| June 25, 2025 | 9.68 | 9.89 | 9.89 | 9.98 | 9.62 | 13.11M |
| June 24, 2025 | 9.64 | 9.81 | 9.48 | 9.92 | 9.64 | 7.76M |
| June 23, 2025 | 9.37 | 9.58 | 9.26 | 9.65 | 9.28 | 8.75M |
| June 20, 2025 | 9.3 | 9.39 | 9.39 | 9.48 | 9.19 | 26.62M |
| June 19, 2025 | 9.55 | 9.28 | 9.28 | 9.63 | 9.23 | 11.07M |
| June 18, 2025 | 9.92 | 9.59 | 9.59 | 10.04 | 9.55 | 14.17M |
| June 17, 2025 | 10.26 | 9.98 | 9.98 | 10.26 | 9.93 | 22.05M |
| June 16, 2025 | 10.04 | 10.26 | 10.26 | 10.4 | 9.9 | 24.49M |
| June 13, 2025 | 9.73 | 10.02 | 10.02 | 10.12 | 9.65 | 17.03M |
| June 12, 2025 | 9.9 | 9.73 | 9.73 | 9.9 | 9.61 | 11.74M |
| June 11, 2025 | 9.62 | 9.78 | 9.78 | 9.88 | 9.62 | 10.48M |
| June 10, 2025 | 9.44 | 9.62 | 9.62 | 9.85 | 9.44 | 15.96M |
| June 09, 2025 | 9.35 | 9.4 | 9.4 | 9.47 | 9.25 | 16.34M |
| June 06, 2025 | 9.3 | 9.41 | 9.41 | 9.41 | 9.22 | 8.45M |
| June 05, 2025 | 9.4 | 9.29 | 9.29 | 9.68 | 9.23 | 10.68M |
| June 04, 2025 | 9.28 | 9.31 | 9.31 | 9.5 | 9.25 | 6.5M |
| June 03, 2025 | 9.4 | 9.3 | 9.3 | 9.53 | 9.26 | 8.09M |
| June 02, 2025 | 9.53 | 9.34 | 9.34 | 9.53 | 8.97 | 3.6M |
| May 30, 2025 | 9.46 | 9.52 | 9.52 | 9.64 | 9.44 | 4.63M |
| May 29, 2025 | 9.32 | 9.52 | 9.52 | 9.73 | 9.24 | 10.49M |
| May 28, 2025 | 9.13 | 9.23 | 9.23 | 9.32 | 9.13 | 6.09M |
| May 27, 2025 | 9.18 | 9.12 | 9.12 | 9.21 | 9.02 | 8.63M |
| May 26, 2025 | 9.22 | 9.17 | 9.17 | 9.39 | 9.11 | 7.69M |