Greentown China Holdings Limited (3900.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3900.HK Historical Return
If you invested $1000 in Greentown China Holdings Limited (3900.HK) 10 years ago, it would be worth $1,220.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.96, while $1000 invested 1 year ago would be worth $582.05. This corresponds to total returns of 22.04%, -46%, -41.79%, respectively, with annualized returns of 2.01%, -11.6%, -41.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3900.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.86 | 5.83 | 5.83 | 5.91 | 5.71 | 7.12M |
| September 09, 2026 | 6.01 | 5.83 | 5.83 | 6.02 | 5.78 | 12.3M |
| September 08, 2026 | 5.99 | 6.01 | 6.01 | 6.12 | 5.95 | 6.25M |
| September 07, 2026 | 6.16 | 5.95 | 5.95 | 6.17 | 5.88 | 10.86M |
| September 04, 2026 | 6.01 | 6.13 | 6.13 | 6.33 | 6.01 | 17.13M |
| September 03, 2026 | 5.89 | 6 | 6 | 6.08 | 5.83 | 15.49M |
| September 02, 2026 | 5.94 | 5.85 | 5.85 | 6.05 | 5.77 | 34.02M |
| September 01, 2026 | 6.3 | 6.09 | 6.09 | 6.3 | 6 | 31.37M |
| August 31, 2026 | 7.51 | 6.26 | 6.26 | 7.61 | 6.24 | 65.79M |
| August 28, 2026 | 7.61 | 7.6 | 7.6 | 7.82 | 7.39 | 17.71M |
| August 27, 2026 | 7.92 | 7.63 | 7.63 | 7.92 | 7.5 | 20.08M |
| August 26, 2026 | 7.82 | 7.93 | 7.93 | 8.06 | 7.82 | 8.21M |
| August 25, 2026 | 7.86 | 7.9 | 7.9 | 8.02 | 7.8 | 8.64M |
| August 24, 2026 | 7.92 | 7.86 | 7.86 | 8.01 | 7.7 | 9.5M |
| August 21, 2026 | 7.89 | 7.9 | 7.9 | 7.96 | 7.7 | 11.67M |
| August 20, 2026 | 7.64 | 7.83 | 7.83 | 8.16 | 7.64 | 16.05M |
| August 19, 2026 | 7.73 | 7.64 | 7.64 | 7.87 | 7.61 | 8.18M |
| August 18, 2026 | 7.49 | 7.73 | 7.73 | 7.87 | 7.45 | 9.73M |
| August 17, 2026 | 7.58 | 7.5 | 7.5 | 7.61 | 7.47 | 6.79M |
| August 14, 2026 | 7.6 | 7.58 | 7.58 | 7.6 | 7.45 | 7.55M |
| August 13, 2026 | 7.82 | 7.6 | 7.6 | 7.89 | 7.56 | 11.76M |
| August 12, 2026 | 7.29 | 8.03 | 8.03 | 8.04 | 7.27 | 20.15M |
| August 11, 2026 | 7.4 | 7.33 | 7.33 | 7.48 | 7.28 | 5.46M |
| August 10, 2026 | 7.33 | 7.38 | 7.38 | 7.52 | 7.3 | 9.92M |
| August 07, 2026 | 7.15 | 7.34 | 7.34 | 7.36 | 7.06 | 6.68M |
| August 06, 2026 | 7.24 | 7.14 | 7.14 | 7.26 | 7.01 | 7.53M |
| August 05, 2026 | 6.98 | 7.25 | 7.25 | 7.28 | 6.88 | 7.72M |
| August 04, 2026 | 7.07 | 6.95 | 6.95 | 7.07 | 6.84 | 6.86M |
| August 03, 2026 | 7.14 | 7.01 | 7.01 | 7.15 | 6.95 | 10.06M |
| July 31, 2026 | 7.16 | 7.13 | 7.13 | 7.32 | 6.97 | 7.1M |
| July 30, 2026 | 7.38 | 7.19 | 7.19 | 7.53 | 7.17 | 5.09M |
| July 29, 2026 | 7.2 | 7.33 | 7.33 | 7.6 | 7.2 | 9.56M |
| July 28, 2026 | 7.27 | 7.16 | 7.16 | 7.27 | 7.06 | 3.57M |
| July 27, 2026 | 7.05 | 7.2 | 7.2 | 7.28 | 7.01 | 5.15M |
| July 24, 2026 | 7.41 | 7 | 7 | 7.41 | 6.93 | 14.09M |
| July 23, 2026 | 7.33 | 7.47 | 7.47 | 7.54 | 7.18 | 5.11M |
| July 22, 2026 | 7.33 | 7.28 | 7.28 | 7.4 | 7.13 | 10.2M |
| July 21, 2026 | 7.44 | 7.3 | 7.3 | 7.44 | 7.25 | 4.68M |
| July 20, 2026 | 7.36 | 7.37 | 7.37 | 7.42 | 7.2 | 6.67M |
| July 17, 2026 | 7.33 | 7.26 | 7.26 | 7.47 | 6.99 | 6.54M |
| July 16, 2026 | 7.2 | 7.33 | 7.33 | 7.49 | 7.18 | 13.1M |
| July 15, 2026 | 7.13 | 7.17 | 7.17 | 7.36 | 7.04 | 10.44M |
| July 14, 2026 | 6.96 | 7.08 | 7.08 | 7.08 | 6.75 | 5.82M |
| July 13, 2026 | 6.81 | 6.94 | 6.94 | 6.95 | 6.7 | 11.21M |
| July 10, 2026 | 6.72 | 6.79 | 6.79 | 6.95 | 6.65 | 10.3M |
| July 09, 2026 | 7.03 | 6.72 | 6.72 | 7.03 | 6.68 | 8.61M |
| July 08, 2026 | 6.88 | 7.03 | 7.03 | 7.07 | 6.78 | 5.83M |
| July 07, 2026 | 7.15 | 6.88 | 6.88 | 7.15 | 6.74 | 9.13M |
| July 06, 2026 | 7.04 | 7.15 | 7.15 | 7.19 | 6.95 | 4.17M |
| July 03, 2026 | 6.98 | 7.04 | 7.04 | 7.29 | 6.93 | 6.33M |
| July 02, 2026 | 6.8 | 6.91 | 6.91 | 7.18 | 6.8 | 9.66M |
| June 30, 2026 | 6.93 | 6.76 | 6.76 | 6.93 | 6.65 | 6.46M |
| June 29, 2026 | 6.4 | 6.81 | 6.81 | 7 | 6.4 | 25.2M |
| June 26, 2026 | 6.53 | 6.41 | 6.41 | 6.54 | 6.3 | 10.85M |
| June 25, 2026 | 6.64 | 6.53 | 6.53 | 6.75 | 6.36 | 13.66M |
| June 24, 2026 | 6.9 | 6.61 | 6.61 | 6.9 | 6.5 | 15.23M |
| June 23, 2026 | 7 | 6.82 | 6.82 | 7 | 6.7 | 13.42M |
| June 22, 2026 | 7.15 | 6.97 | 6.97 | 7.15 | 6.73 | 22.65M |
| June 18, 2026 | 7.72 | 7.22 | 7.22 | 7.72 | 7.05 | 36.09M |
| June 17, 2026 | 7.9 | 7.74 | 7.74 | 7.94 | 7.67 | 8.41M |
AD
