11.11
-0.07(-0.63%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 11.09 | 11.11 | 11.11 | 11.37 | 11.05 | 1.99M |
| February 16, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.98 | 1.39M |
| February 13, 2026 | 11.37 | 11.26 | 11.26 | 11.58 | 11.13 | 6.54M |
| February 12, 2026 | 11.31 | 11.55 | 11.55 | 11.74 | 11.23 | 11.97M |
| February 11, 2026 | 11.06 | 11.47 | 11.47 | 11.5 | 10.87 | 11.78M |
| February 10, 2026 | 11.24 | 11.18 | 11.18 | 11.4 | 11.12 | 6.71M |
| February 09, 2026 | 11.36 | 11.25 | 11.25 | 11.98 | 11.05 | 24.3M |
| February 06, 2026 | 11.1 | 11.36 | 11.36 | 11.37 | 10.96 | 9.32M |
| February 05, 2026 | 11.5 | 11.22 | 11.22 | 11.5 | 11 | 11.15M |
| February 04, 2026 | 10.81 | 11.51 | 11.51 | 11.69 | 10.81 | 35.04M |
| February 03, 2026 | 10.66 | 11.01 | 11.01 | 11.3 | 10.58 | 21.85M |
| February 02, 2026 | 10.88 | 10.54 | 10.54 | 11.08 | 10.44 | 18.58M |
| January 30, 2026 | 11.2 | 11.19 | 11.19 | 11.68 | 11 | 21.7M |
| January 29, 2026 | 10.7 | 11.4 | 11.4 | 11.78 | 10.61 | 49.51M |
| January 28, 2026 | 9.8 | 10.79 | 10.79 | 10.79 | 9.74 | 33.07M |
| January 27, 2026 | 9.71 | 9.84 | 9.84 | 9.93 | 9.55 | 11.07M |
| January 26, 2026 | 9.69 | 9.72 | 9.72 | 9.87 | 9.57 | 9.38M |
| January 23, 2026 | 9.6 | 9.69 | 9.69 | 9.73 | 9.48 | 11.61M |
| January 22, 2026 | 9.35 | 9.65 | 9.65 | 9.77 | 9.35 | 21.53M |
| January 21, 2026 | 9.3 | 9.32 | 9.32 | 9.4 | 9.17 | 7.78M |
| January 20, 2026 | 8.8 | 9.3 | 9.3 | 9.38 | 8.8 | 18.48M |
| January 19, 2026 | 8.74 | 8.81 | 8.81 | 9.04 | 8.64 | 9.11M |
| January 16, 2026 | 8.94 | 8.74 | 8.74 | 8.96 | 8.64 | 7.56M |
| January 15, 2026 | 8.7 | 8.9 | 8.9 | 8.96 | 8.7 | 9.22M |
| January 14, 2026 | 8.7 | 8.68 | 8.68 | 8.75 | 8.55 | 6.96M |
| January 13, 2026 | 8.72 | 8.65 | 8.65 | 8.82 | 8.52 | 8.39M |
| January 12, 2026 | 8.86 | 8.72 | 8.72 | 8.86 | 8.6 | 9.77M |
| January 09, 2026 | 8.98 | 8.9 | 8.9 | 9.1 | 8.8 | 7.67M |
| January 08, 2026 | 8.89 | 9.01 | 9.01 | 9.09 | 8.85 | 15.12M |
| January 07, 2026 | 9 | 9 | 9 | 9.09 | 8.91 | 6.71M |
| January 06, 2026 | 8.9 | 9 | 9 | 9.17 | 8.85 | 15.38M |
| January 05, 2026 | 8.37 | 8.93 | 8.93 | 9.08 | 8.3 | 16.21M |
| January 02, 2026 | 8.37 | 8.38 | 8.38 | 8.41 | 8.33 | 1.92M |
| December 31, 2025 | 8.28 | 8.47 | 8.47 | 8.47 | 8.18 | 4.17M |
| December 30, 2025 | 8.39 | 8.26 | 8.26 | 8.39 | 8.1 | 10.55M |
| December 29, 2025 | 8.3 | 8.29 | 8.29 | 8.41 | 8.24 | 6.56M |
| December 24, 2025 | 8.3 | 8.26 | 8.26 | 8.36 | 8.21 | 5.68M |
| December 23, 2025 | 8.43 | 8.32 | 8.32 | 8.47 | 8.29 | 4.79M |
| December 22, 2025 | 8.33 | 8.42 | 8.42 | 8.6 | 8.33 | 4.36M |
| December 19, 2025 | 8.35 | 8.38 | 8.38 | 8.5 | 8.3 | 8M |
| December 18, 2025 | 8.39 | 8.38 | 8.38 | 8.46 | 8.23 | 8.23M |
| December 17, 2025 | 8.4 | 8.39 | 8.39 | 8.46 | 8.32 | 7.17M |
| December 16, 2025 | 8.41 | 8.44 | 8.44 | 8.51 | 8.35 | 5.51M |
| December 15, 2025 | 8.61 | 8.5 | 8.5 | 8.61 | 8.38 | 6.47M |
| December 12, 2025 | 8.61 | 8.61 | 8.61 | 8.84 | 8.52 | 9.81M |
| December 11, 2025 | 8.64 | 8.54 | 8.54 | 8.74 | 8.45 | 6.53M |
| December 10, 2025 | 8.48 | 8.63 | 8.63 | 8.74 | 8.35 | 14.44M |
| December 09, 2025 | 8.8 | 8.41 | 8.41 | 8.8 | 8.32 | 19.13M |
| December 08, 2025 | 9.15 | 8.8 | 8.8 | 9.22 | 8.79 | 8.21M |
| December 05, 2025 | 8.9 | 9.1 | 9.1 | 9.14 | 8.85 | 5.54M |
| December 04, 2025 | 9 | 8.96 | 8.96 | 9.09 | 8.86 | 4.58M |
| December 03, 2025 | 9.05 | 9.06 | 9.06 | 9.14 | 8.97 | 3.3M |
| December 02, 2025 | 9.01 | 9.05 | 9.05 | 9.08 | 8.91 | 4.21M |
| December 01, 2025 | 8.88 | 9.01 | 9.01 | 9.07 | 8.88 | 6.42M |
| November 28, 2025 | 8.91 | 8.88 | 8.88 | 8.92 | 8.73 | 5.51M |
| November 27, 2025 | 8.8 | 8.91 | 8.91 | 9.1 | 8.71 | 14.29M |
| November 26, 2025 | 9.02 | 8.9 | 8.9 | 9.2 | 8.8 | 9.19M |
| November 25, 2025 | 9.06 | 9.03 | 9.03 | 9.19 | 9 | 5.61M |
| November 24, 2025 | 9.18 | 9.03 | 9.03 | 9.32 | 9 | 6.16M |
| November 21, 2025 | 9.09 | 9.17 | 9.17 | 9.45 | 9 | 10.41M |