Greentown China Holdings Limited (3900.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3900.HK Historical Return
If you invested $1000 in Greentown China Holdings Limited (3900.HK) 10 years ago, it would be worth $1,709.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.84, while $1000 invested 1 year ago would be worth $679.06. This corresponds to total returns of 70.94%, -25.62%, -32.09%, respectively, with annualized returns of 5.5%, -5.74%, -32.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3900.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.72 | 6.79 | 6.79 | 6.95 | 6.65 | 10.3M |
| July 09, 2026 | 7.03 | 6.72 | 6.72 | 7.03 | 6.68 | 8.61M |
| July 08, 2026 | 6.88 | 7.03 | 7.03 | 7.07 | 6.78 | 5.83M |
| July 07, 2026 | 7.15 | 6.88 | 6.88 | 7.15 | 6.74 | 9.13M |
| July 06, 2026 | 7.04 | 7.15 | 7.15 | 7.19 | 6.95 | 4.17M |
| July 03, 2026 | 6.98 | 7.04 | 7.04 | 7.29 | 6.93 | 6.33M |
| July 02, 2026 | 6.8 | 6.91 | 6.91 | 7.18 | 6.8 | 9.66M |
| June 30, 2026 | 6.93 | 6.76 | 6.76 | 6.93 | 6.65 | 6.46M |
| June 29, 2026 | 6.4 | 6.81 | 6.81 | 7 | 6.4 | 25.2M |
| June 26, 2026 | 6.53 | 6.41 | 6.41 | 6.54 | 6.3 | 10.85M |
| June 25, 2026 | 6.64 | 6.53 | 6.53 | 6.75 | 6.36 | 13.66M |
| June 24, 2026 | 6.9 | 6.61 | 6.61 | 6.9 | 6.5 | 15.23M |
| June 23, 2026 | 7 | 6.82 | 6.82 | 7 | 6.7 | 13.42M |
| June 22, 2026 | 7.15 | 6.97 | 6.97 | 7.15 | 6.73 | 22.65M |
| June 18, 2026 | 7.72 | 7.22 | 7.22 | 7.72 | 7.05 | 36.09M |
| June 17, 2026 | 7.9 | 7.74 | 7.74 | 7.94 | 7.67 | 8.41M |
| June 16, 2026 | 8.3 | 7.84 | 7.84 | 8.3 | 7.76 | 16.06M |
| June 15, 2026 | 8.49 | 8.27 | 8.27 | 8.52 | 8.14 | 7.01M |
| June 12, 2026 | 8.42 | 8.4 | 8.4 | 8.54 | 8.27 | 6.39M |
| June 11, 2026 | 8.21 | 8.31 | 8.31 | 8.42 | 8.15 | 4.67M |
| June 10, 2026 | 8.25 | 8.35 | 8.35 | 8.35 | 8.1 | 8.13M |
| June 09, 2026 | 8.43 | 8.26 | 8.26 | 8.43 | 8.01 | 16.82M |
| June 08, 2026 | 8.6 | 8.43 | 8.43 | 8.66 | 8.32 | 7.61M |
| June 05, 2026 | 8.84 | 8.65 | 8.65 | 8.97 | 8.62 | 6.92M |
| June 04, 2026 | 8.94 | 8.78 | 8.78 | 9.03 | 8.7 | 6.82M |
| June 03, 2026 | 8.9 | 8.94 | 8.94 | 9.02 | 8.58 | 13.65M |
| June 02, 2026 | 9.09 | 8.87 | 8.87 | 9.22 | 8.84 | 10.07M |
| June 01, 2026 | 8.88 | 9.09 | 9.09 | 9.32 | 8.82 | 13.47M |
| May 29, 2026 | 8.76 | 8.87 | 8.87 | 9.37 | 8.76 | 14.37M |
| May 28, 2026 | 9.07 | 8.76 | 8.76 | 9.09 | 8.69 | 11.14M |
| May 27, 2026 | 9.25 | 9.03 | 9.03 | 9.25 | 8.93 | 7.22M |
| May 26, 2026 | 9.3 | 9.2 | 9.2 | 9.35 | 9.07 | 7.72M |
| May 22, 2026 | 9.45 | 9.34 | 9.34 | 9.53 | 9.28 | 7.47M |
| May 21, 2026 | 9.88 | 9.43 | 9.43 | 9.9 | 9.35 | 10.23M |
| May 20, 2026 | 9.94 | 9.79 | 9.79 | 9.98 | 9.65 | 7.77M |
| May 19, 2026 | 9.9 | 9.9 | 9.9 | 10.08 | 9.73 | 6.55M |
| May 18, 2026 | 10.4 | 9.93 | 9.93 | 10.51 | 9.81 | 16.2M |
| May 15, 2026 | 10.84 | 10.44 | 10.44 | 10.86 | 10.38 | 14.48M |
| May 14, 2026 | 10.84 | 10.8 | 10.8 | 10.98 | 10.64 | 6.18M |
| May 13, 2026 | 10.93 | 10.84 | 10.84 | 11.1 | 10.7 | 10.46M |
| May 12, 2026 | 11.08 | 10.94 | 10.94 | 11.25 | 10.85 | 15.24M |
| May 11, 2026 | 10.89 | 10.99 | 10.99 | 11.17 | 10.68 | 24.35M |
| May 08, 2026 | 10.33 | 10.95 | 10.95 | 10.96 | 10.29 | 21.78M |
| May 07, 2026 | 10.13 | 10.35 | 10.35 | 10.54 | 10.12 | 14.4M |
| May 06, 2026 | 9.71 | 10.22 | 10.22 | 10.32 | 9.71 | 18.2M |
| May 05, 2026 | 9.68 | 9.63 | 9.63 | 9.68 | 9.52 | 889,500 |
| May 04, 2026 | 9.63 | 9.68 | 9.68 | 10.08 | 9.63 | 2.13M |
| April 30, 2026 | 9.72 | 9.63 | 9.63 | 9.94 | 9.62 | 10.37M |
| April 29, 2026 | 9.13 | 9.72 | 9.72 | 9.78 | 9.13 | 11.43M |
| April 28, 2026 | 9.1 | 9.09 | 9.09 | 9.22 | 9.01 | 5.37M |
| April 27, 2026 | 9.18 | 9.06 | 9.06 | 9.18 | 8.9 | 6.35M |
| April 24, 2026 | 9.03 | 9.12 | 9.12 | 9.2 | 8.91 | 4.91M |
| April 23, 2026 | 9.3 | 9.05 | 9.05 | 9.32 | 9 | 8.02M |
| April 22, 2026 | 9.35 | 9.34 | 9.34 | 9.55 | 9.27 | 4.88M |
| April 21, 2026 | 9.26 | 9.5 | 9.5 | 9.54 | 9.21 | 8.79M |
| April 20, 2026 | 9.13 | 9.26 | 9.26 | 9.28 | 9.02 | 6.28M |
| April 17, 2026 | 9.12 | 9.15 | 9.15 | 9.49 | 8.97 | 12.18M |
| April 16, 2026 | 9.2 | 9.12 | 9.12 | 9.24 | 9.01 | 9.76M |
| April 15, 2026 | 9.1 | 9.2 | 9.2 | 9.37 | 9.08 | 8.92M |
| April 14, 2026 | 8.59 | 9.18 | 9.18 | 9.41 | 8.59 | 17.1M |
AD
