Greentown China Holdings Limited (3900.HK) HKSE

8.90

-0.06(-0.67%)

Updated at December 05 09:46AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202598.968.969.098.864.58M
December 03, 20259.059.069.069.148.973.3M
December 02, 20259.019.059.059.088.914.21M
December 01, 20258.889.019.019.078.886.42M
November 28, 20258.918.888.888.928.735.51M
November 27, 20258.88.918.919.18.7114.29M
November 26, 20259.028.98.99.28.89.19M
November 25, 20259.069.039.039.1995.61M
November 24, 20259.189.039.039.3296.16M
November 21, 20259.099.179.179.45910.41M
November 20, 20258.989.149.149.288.7714.02M
November 19, 20258.848.898.898.958.79.78M
November 18, 20259.198.928.929.258.8514.37M
November 17, 20259.19.249.249.258.9710.64M
November 14, 20259.159.159.159.219.039.97M
November 13, 20258.939.219.219.268.847.33M
November 12, 20258.938.948.949.038.855.94M
November 11, 20258.898.98.99.038.739.27M
November 10, 20258.268.898.899.028.2516.33M
November 07, 20258.258.258.258.338.195.51M
November 06, 20258.38.258.258.328.168.41M
November 05, 20258.298.268.268.38.125.29M
November 04, 20258.38.378.378.468.2312.68M
November 03, 20258.348.278.278.398.229.35M
October 31, 20258.218.38.38.328.28.38M
October 30, 20258.688.348.348.768.2317.73M
October 28, 20258.928.728.728.928.675.71M
October 27, 20258.98.828.828.978.766.98M
October 24, 20258.818.868.868.928.725.11M
October 23, 20258.988.818.818.988.711.03M
October 22, 20258.928.988.989.038.865.45M
October 21, 20258.98.938.939.228.888.43M
October 20, 20258.618.848.848.888.59.36M
October 17, 20258.778.538.538.88.469.44M
October 16, 20258.968.778.778.968.698.31M
October 15, 20258.838.98.98.978.826.21M
October 14, 20258.978.778.779.098.7213.31M
October 13, 20258.988.898.899.018.7221.48M
October 10, 20258.979.199.199.338.9416.02M
October 09, 20259.038.998.999.078.8720.81M
October 08, 20259.018.838.839.168.713.48M
October 06, 20259.099.019.019.158.963.39M
October 03, 20259.339.079.079.339.024.58M
October 02, 20259.59.339.339.59.233.86M
September 30, 20259.319.59.59.549.3115.81M
September 29, 20259.359.359.359.449.2313.34M
September 26, 20259.329.329.329.559.2613.2M
September 25, 20259.539.389.389.749.3212.81M
September 24, 20259.499.539.539.689.4312.92M
September 23, 20259.79.489.489.829.4210.5M
September 22, 20259.719.799.799.879.637.48M
September 19, 20259.859.759.759.929.6613.2M
September 18, 202510.059.869.8610.059.714.47M
September 17, 20259.810.0510.0510.19.812.14M
September 16, 20259.969.849.8410.079.778.36M
September 15, 20259.849.889.889.919.6113.27M
September 12, 20259.829.889.8810.029.7811.1M
September 11, 20259.849.759.759.849.666.29M
September 10, 20259.619.849.849.929.5910.9M
September 09, 20259.449.619.619.789.2815.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved