CrowdWorks Inc. (3900.T) JPX

Currency In JPY

3900.T Historical Return

If you invested ¥1000 in CrowdWorks Inc. (3900.T) 10 years ago, it would be worth ¥1,131.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥454.89, while ¥1000 invested 1 year ago would be worth ¥587.46. This corresponds to total returns of 13.17%, -54.51%, -41.25%, respectively, with annualized returns of 1.24%, -14.57%, -41.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3900.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	596	600	600	608	594	43,700
July 09, 2026	596	597	597	598	586	32,500
July 08, 2026	585	596	596	598	583	58,400
July 07, 2026	586	585	585	598	582	43,900
July 06, 2026	587	585	585	591	577	42,900
July 03, 2026	587	590	590	593	583	36,100
July 02, 2026	586	595	595	605	586	68,800
July 01, 2026	582	586	586	588	575	36,600
June 30, 2026	593	582	582	594	576	14,300
June 29, 2026	574	586	586	586	571	60,100
June 26, 2026	579	564	564	580	563	62,400
June 25, 2026	573	589	589	591	569	61,500
June 24, 2026	569	582	582	585	565	123,100
June 23, 2026	597	571	571	601	566	142,500
June 22, 2026	582	594	594	595	580	64,300
June 19, 2026	618	582	582	619	580	93,300
June 18, 2026	638	616	616	645	611	134,900
June 17, 2026	596	638	638	645	596	163,600
June 16, 2026	585	596	596	599	578	48,400
June 15, 2026	597	589	589	599	585	88,200
June 12, 2026	597	601	601	602	591	39,100
June 11, 2026	578	600	600	603	573	87,600
June 10, 2026	591	583	583	592	555	254,400
June 09, 2026	591	591	591	609	580	141,200
June 08, 2026	592	589	589	597	581	69,100
June 05, 2026	599	605	605	623	595	81,500
June 04, 2026	584	589	589	601	574	97,500
June 03, 2026	604	588	588	605	583	94,200
June 02, 2026	618	604	604	628	602	100,700
June 01, 2026	616	618	618	623	597	124,200
May 29, 2026	620	616	616	630	612	97,400
May 28, 2026	621	622	622	634	606	113,000
May 27, 2026	626	621	621	630	605	169,300
May 26, 2026	579	626	626	627	575	285,000
May 25, 2026	579	589	589	590	551	183,700
May 22, 2026	575	575	575	575	562	45,600
May 21, 2026	578	570	570	578	550	124,100
May 20, 2026	583	558	558	591	554	193,700
May 19, 2026	561	582	582	590	560	235,200
May 18, 2026	575	554	554	580	546	252,900
May 15, 2026	628	565	565	638	555	645,000
May 14, 2026	665	638	638	667	620	255,500
May 13, 2026	671	666	666	691	665	157,700
May 12, 2026	682	665	665	687	660	183,300
May 11, 2026	687	684	684	708	679	288,100
May 08, 2026	626	697	697	700	626	819,300
May 07, 2026	577	622	622	623	563	582,000
May 01, 2026	576	575	575	583	571	128,000
April 30, 2026	612	575	575	612	571	343,300
April 28, 2026	615	617	617	621	609	92,900
April 27, 2026	620	612	612	620	600	254,100
April 24, 2026	628	620	620	631	612	196,100
April 23, 2026	635	628	628	635	616	177,300
April 22, 2026	640	634	634	646	630	77,700
April 21, 2026	654	643	643	658	641	90,500
April 20, 2026	650	653	653	658	643	97,300
April 17, 2026	655	650	650	663	648	72,400
April 16, 2026	653	652	652	670	652	93,200
April 15, 2026	665	652	652	670	642	112,700
April 14, 2026	658	665	665	672	658	104,600