CrowdWorks Inc. (3900.T) JPX

604.00

-14(-2.27%)

Updated at June 02 03:30PM

Currency In JPY

3900.T Historical Return

If you invested ¥1000 in CrowdWorks Inc. (3900.T) 10 years ago, it would be worth ¥1,029.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥402.81, while ¥1000 invested 1 year ago would be worth ¥583.64. This corresponds to total returns of 2.96%, -59.72%, -41.64%, respectively, with annualized returns of 0.29%, -16.62%, -41.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3900.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	616	618	618	623	597	124,200
May 29, 2026	620	616	616	630	612	97,400
May 28, 2026	621	622	622	634	606	113,000
May 27, 2026	626	621	621	630	605	169,300
May 26, 2026	579	626	626	627	575	285,000
May 25, 2026	579	589	589	590	551	183,700
May 22, 2026	575	575	575	575	562	45,600
May 21, 2026	578	570	570	578	550	124,100
May 20, 2026	583	558	558	591	554	193,700
May 19, 2026	561	582	582	590	560	235,200
May 18, 2026	575	554	554	580	546	252,900
May 15, 2026	628	565	565	638	555	645,000
May 14, 2026	665	638	638	667	620	255,500
May 13, 2026	671	666	666	691	665	157,700
May 12, 2026	682	665	665	687	660	183,300
May 11, 2026	687	684	684	708	679	288,100
May 08, 2026	626	697	697	700	626	819,300
May 07, 2026	577	622	622	623	563	582,000
May 01, 2026	576	575	575	583	571	128,000
April 30, 2026	612	575	575	612	571	343,300
April 28, 2026	615	617	617	621	609	92,900
April 27, 2026	620	612	612	620	600	254,100
April 24, 2026	628	620	620	631	612	196,100
April 23, 2026	635	628	628	635	616	177,300
April 22, 2026	640	634	634	646	630	77,700
April 21, 2026	654	643	643	658	641	90,500
April 20, 2026	650	653	653	658	643	97,300
April 17, 2026	655	650	650	663	648	72,400
April 16, 2026	653	652	652	670	652	93,200
April 15, 2026	665	652	652	670	642	112,700
April 14, 2026	658	665	665	672	658	104,600
April 13, 2026	652	660	660	662	648	62,900
April 10, 2026	664	663	663	664	652	91,800
April 09, 2026	687	667	667	687	659	107,300
April 08, 2026	668	691	691	692	664	149,800
April 07, 2026	671	658	658	684	654	290,500
April 06, 2026	620	672	672	674	620	431,700
April 03, 2026	630	612	612	632	609	266,700
April 02, 2026	653	625	625	660	616	247,400
April 01, 2026	668	653	653	679	637	230,700
March 31, 2026	660	663	663	683	658	116,300
March 30, 2026	688	662	662	688	660	263,900
March 27, 2026	683	703	703	714	681	248,900
March 26, 2026	676	687	687	687	668	147,100
March 25, 2026	665	686	686	688	660	161,300
March 24, 2026	644	665	665	673	644	173,000
March 23, 2026	650	634	634	650	631	220,700
March 19, 2026	694	675	675	704	667	141,700
March 18, 2026	701	705	705	706	693	104,400
March 17, 2026	719	702	702	725	698	186,400
March 16, 2026	710	726	726	726	702	198,400
March 13, 2026	712	719	719	724	700	257,200
March 12, 2026	697	727	727	727	685	541,900
March 11, 2026	701	695	695	715	693	232,400
March 10, 2026	678	700	705	705	665	106,700
March 09, 2026	670	658	658	680	641	270,600
March 06, 2026	679	705	705	712	673	202,300
March 05, 2026	673	692	692	701	670	216,400
March 04, 2026	649	660	660	663	633	190,700
March 03, 2026	698	652	652	700	652	420,400