CrowdWorks Inc. (3900.T) JPX

Currency In JPY

3900.T Historical Return

If you invested ¥1000 in CrowdWorks Inc. (3900.T) 10 years ago, it would be worth ¥662.77 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥424.96, while ¥1000 invested 1 year ago would be worth ¥761.31. This corresponds to total returns of -33.72%, -57.5%, -23.87%, respectively, with annualized returns of -4.03%, -15.72%, -23.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3900.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	667	673	673	678	654	66,400
September 30, 2026	668	677	677	680	667	403,000
September 29, 2026	645	658	658	666	637	293,000
September 28, 2026	659	648	648	659	640	223,700
September 25, 2026	671	660	660	672	658	60,500
September 24, 2026	673	677	677	684	670	68,300
September 18, 2026	675	671	671	681	669	30,800
September 17, 2026	669	678	678	684	669	57,400
September 16, 2026	667	669	669	675	662	30,500
September 15, 2026	665	675	675	683	665	74,700
September 11, 2026	635	649	649	659	632	67,200
September 10, 2026	633	651	651	651	626	64,800
September 09, 2026	649	638	638	651	635	57,600
September 08, 2026	646	657	657	665	641	40,300
September 07, 2026	653	652	652	656	644	47,400
September 04, 2026	643	653	653	667	642	157,100
September 03, 2026	654	647	647	664	647	57,700
September 02, 2026	657	664	664	668	651	74,900
September 01, 2026	692	667	667	692	662	71,600
August 31, 2026	677	692	692	692	669	52,800
August 28, 2026	677	682	682	694	674	110,000
August 27, 2026	667	677	677	682	665	59,200
August 26, 2026	661	663	663	675	660	53,200
August 25, 2026	683	667	667	685	664	70,800
August 24, 2026	677	693	693	699	677	57,600
August 21, 2026	692	677	677	693	666	162,900
August 20, 2026	673	703	703	703	666	218,400
August 19, 2026	645	663	663	671	638	91,100
August 18, 2026	667	654	654	683	651	188,900
August 17, 2026	661	677	677	706	645	243,700
August 14, 2026	673	691	691	709	668	140,100
August 13, 2026	697	673	673	701	670	68,300
August 12, 2026	699	701	701	704	693	18,200
August 10, 2026	703	699	699	708	697	34,800
August 07, 2026	714	707	707	717	697	41,100
August 06, 2026	740	724	724	750	721	105,200
August 05, 2026	710	742	742	745	706	129,100
August 04, 2026	706	701	701	712	701	46,000
August 03, 2026	686	705	705	705	683	45,800
July 31, 2026	694	696	696	703	682	61,500
July 30, 2026	686	694	694	697	678	61,500
July 29, 2026	672	692	692	692	672	137,000
July 28, 2026	676	672	672	681	664	43,900
July 27, 2026	677	686	686	691	666	75,400
July 24, 2026	685	685	685	693	673	97,200
July 23, 2026	668	694	694	695	657	146,600
July 22, 2026	630	675	675	714	630	411,800
July 21, 2026	603	632	632	637	603	80,300
July 17, 2026	626	606	606	630	598	68,500
July 16, 2026	630	626	626	641	625	57,500
July 15, 2026	620	632	632	634	614	52,200
July 14, 2026	613	618	618	620	598	92,400
July 13, 2026	605	631	631	648	595	165,500
July 10, 2026	596	600	600	608	594	43,700
July 09, 2026	596	597	597	598	586	32,500
July 08, 2026	585	596	596	598	583	58,400
July 07, 2026	586	585	585	598	582	43,900
July 06, 2026	587	585	585	591	577	42,900
July 03, 2026	587	590	590	593	583	36,100
July 02, 2026	586	595	595	605	586	68,800