785.00
+3(+0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 780 | 785 | 785 | 786 | 772 | 83,700 |
| January 13, 2026 | 802 | 782 | 782 | 805 | 782 | 107,700 |
| January 09, 2026 | 797 | 801 | 801 | 815 | 797 | 64,500 |
| January 08, 2026 | 818 | 800 | 800 | 821 | 796 | 207,000 |
| January 07, 2026 | 811 | 820 | 820 | 823 | 805 | 73,700 |
| January 06, 2026 | 806 | 811 | 811 | 822 | 806 | 53,400 |
| January 05, 2026 | 817 | 805 | 805 | 822 | 805 | 67,000 |
| December 30, 2025 | 814 | 822 | 822 | 823 | 807 | 80,000 |
| December 29, 2025 | 807 | 814 | 814 | 817 | 802 | 133,000 |
| December 26, 2025 | 829 | 811 | 811 | 829 | 811 | 168,800 |
| December 25, 2025 | 798 | 828 | 828 | 833 | 796 | 121,900 |
| December 24, 2025 | 800 | 798 | 798 | 805 | 791 | 79,200 |
| December 23, 2025 | 787 | 805 | 805 | 805 | 786 | 105,700 |
| December 22, 2025 | 793 | 787 | 787 | 795 | 765 | 174,200 |
| December 19, 2025 | 785 | 793 | 793 | 801 | 785 | 118,500 |
| December 18, 2025 | 793 | 785 | 785 | 806 | 783 | 108,600 |
| December 17, 2025 | 816 | 798 | 798 | 819 | 792 | 111,300 |
| December 16, 2025 | 806 | 808 | 808 | 820 | 804 | 89,000 |
| December 15, 2025 | 785 | 803 | 803 | 804 | 781 | 104,700 |
| December 12, 2025 | 781 | 790 | 790 | 793 | 781 | 61,900 |
| December 11, 2025 | 796 | 785 | 785 | 799 | 782 | 79,100 |
| December 10, 2025 | 799 | 798 | 798 | 800 | 790 | 76,800 |
| December 09, 2025 | 818 | 796 | 796 | 820 | 794 | 73,700 |
| December 08, 2025 | 792 | 818 | 818 | 819 | 792 | 112,000 |
| December 05, 2025 | 800 | 794 | 794 | 805 | 791 | 67,600 |
| December 04, 2025 | 803 | 797 | 797 | 811 | 792 | 109,600 |
| December 03, 2025 | 819 | 803 | 803 | 824 | 802 | 86,200 |
| December 02, 2025 | 827 | 816 | 816 | 830 | 813 | 76,800 |
| December 01, 2025 | 840 | 827 | 827 | 848 | 824 | 85,900 |
| November 28, 2025 | 840 | 833 | 833 | 844 | 829 | 67,700 |
| November 27, 2025 | 850 | 835 | 835 | 857 | 832 | 84,700 |
| November 26, 2025 | 855 | 851 | 851 | 859 | 836 | 113,900 |
| November 25, 2025 | 858 | 853 | 853 | 866 | 821 | 238,900 |
| November 21, 2025 | 850 | 813 | 813 | 850 | 778 | 586,100 |
| November 20, 2025 | 865 | 841 | 841 | 884 | 835 | 362,100 |
| November 19, 2025 | 906 | 869 | 869 | 926 | 869 | 569,000 |
| November 18, 2025 | 890 | 921 | 921 | 949 | 887 | 2.52M |
| November 17, 2025 | 724 | 799 | 799 | 838 | 724 | 2.12M |
| November 14, 2025 | 877 | 874 | 874 | 884 | 860 | 182,500 |
| November 13, 2025 | 890 | 875 | 875 | 897 | 871 | 94,000 |
| November 12, 2025 | 860 | 890 | 890 | 898 | 860 | 157,500 |
| November 11, 2025 | 870 | 856 | 856 | 870 | 850 | 70,900 |
| November 10, 2025 | 861 | 868 | 868 | 874 | 860 | 86,900 |
| November 07, 2025 | 843 | 855 | 855 | 862 | 843 | 83,400 |
| November 06, 2025 | 832 | 848 | 848 | 854 | 832 | 91,300 |
| November 05, 2025 | 827 | 831 | 831 | 831 | 813 | 114,100 |
| November 04, 2025 | 841 | 828 | 828 | 842 | 828 | 97,400 |
| October 31, 2025 | 828 | 840 | 840 | 840 | 827 | 89,100 |
| October 30, 2025 | 822 | 825 | 825 | 830 | 818 | 184,800 |
| October 29, 2025 | 832 | 821 | 821 | 838 | 821 | 105,100 |
| October 28, 2025 | 845 | 827 | 827 | 846 | 824 | 179,600 |
| October 27, 2025 | 845 | 837 | 837 | 853 | 833 | 280,500 |
| October 24, 2025 | 851 | 849 | 849 | 854 | 839 | 162,000 |
| October 23, 2025 | 862 | 851 | 851 | 864 | 851 | 105,200 |
| October 22, 2025 | 859 | 865 | 865 | 868 | 857 | 88,200 |
| October 21, 2025 | 859 | 858 | 858 | 865 | 850 | 95,700 |
| October 20, 2025 | 870 | 859 | 859 | 870 | 852 | 136,800 |
| October 17, 2025 | 873 | 856 | 856 | 873 | 856 | 64,700 |
| October 16, 2025 | 875 | 875 | 875 | 879 | 870 | 51,000 |
| October 15, 2025 | 856 | 874 | 874 | 877 | 856 | 64,100 |