CrowdWorks Inc. (3900.T) JPX

604.00

-14(-2.27%)

Updated at June 02 03:30PM

Currency In JPY

3900.T Historical Return

If you invested ¥1000 in CrowdWorks Inc. (3900.T) 10 years ago, it would be worth ¥1,029.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥402.81, while ¥1000 invested 1 year ago would be worth ¥583.64. This corresponds to total returns of 2.96%, -59.72%, -41.64%, respectively, with annualized returns of 0.29%, -16.62%, -41.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3900.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026616618618623597124,200
May 29, 202662061661663061297,400
May 28, 2026621622622634606113,000
May 27, 2026626621621630605169,300
May 26, 2026579626626627575285,000
May 25, 2026579589589590551183,700
May 22, 202657557557557556245,600
May 21, 2026578570570578550124,100
May 20, 2026583558558591554193,700
May 19, 2026561582582590560235,200
May 18, 2026575554554580546252,900
May 15, 2026628565565638555645,000
May 14, 2026665638638667620255,500
May 13, 2026671666666691665157,700
May 12, 2026682665665687660183,300
May 11, 2026687684684708679288,100
May 08, 2026626697697700626819,300
May 07, 2026577622622623563582,000
May 01, 2026576575575583571128,000
April 30, 2026612575575612571343,300
April 28, 202661561761762160992,900
April 27, 2026620612612620600254,100
April 24, 2026628620620631612196,100
April 23, 2026635628628635616177,300
April 22, 202664063463464663077,700
April 21, 202665464364365864190,500
April 20, 202665065365365864397,300
April 17, 202665565065066364872,400
April 16, 202665365265267065293,200
April 15, 2026665652652670642112,700
April 14, 2026658665665672658104,600
April 13, 202665266066066264862,900
April 10, 202666466366366465291,800
April 09, 2026687667667687659107,300
April 08, 2026668691691692664149,800
April 07, 2026671658658684654290,500
April 06, 2026620672672674620431,700
April 03, 2026630612612632609266,700
April 02, 2026653625625660616247,400
April 01, 2026668653653679637230,700
March 31, 2026660663663683658116,300
March 30, 2026688662662688660263,900
March 27, 2026683703703714681248,900
March 26, 2026676687687687668147,100
March 25, 2026665686686688660161,300
March 24, 2026644665665673644173,000
March 23, 2026650634634650631220,700
March 19, 2026694675675704667141,700
March 18, 2026701705705706693104,400
March 17, 2026719702702725698186,400
March 16, 2026710726726726702198,400
March 13, 2026712719719724700257,200
March 12, 2026697727727727685541,900
March 11, 2026701695695715693232,400
March 10, 2026678700705705665106,700
March 09, 2026670658658680641270,600
March 06, 2026679705705712673202,300
March 05, 2026673692692701670216,400
March 04, 2026649660660663633190,700
March 03, 2026698652652700652420,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved