602.00
-15(-2.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 615 | 602 | 602 | 620 | 591 | 245,300 |
| February 19, 2026 | 633 | 617 | 617 | 640 | 612 | 227,300 |
| February 18, 2026 | 644 | 633 | 633 | 645 | 625 | 182,100 |
| February 17, 2026 | 681 | 646 | 646 | 705 | 645 | 325,400 |
| February 16, 2026 | 741 | 676 | 676 | 746 | 673 | 489,100 |
| February 13, 2026 | 789 | 756 | 756 | 790 | 751 | 190,400 |
| February 12, 2026 | 801 | 794 | 794 | 801 | 784 | 97,700 |
| February 10, 2026 | 787 | 802 | 802 | 810 | 785 | 80,300 |
| February 09, 2026 | 773 | 797 | 797 | 798 | 773 | 81,000 |
| February 06, 2026 | 779 | 773 | 773 | 780 | 762 | 59,100 |
| February 05, 2026 | 756 | 784 | 784 | 791 | 756 | 69,200 |
| February 04, 2026 | 764 | 756 | 756 | 768 | 753 | 61,500 |
| February 03, 2026 | 773 | 767 | 767 | 775 | 765 | 33,400 |
| February 02, 2026 | 775 | 765 | 765 | 783 | 765 | 59,800 |
| January 30, 2026 | 749 | 777 | 777 | 779 | 749 | 78,500 |
| January 29, 2026 | 758 | 748 | 748 | 758 | 741 | 97,700 |
| January 28, 2026 | 779 | 757 | 757 | 779 | 753 | 100,800 |
| January 27, 2026 | 773 | 770 | 770 | 779 | 766 | 74,300 |
| January 26, 2026 | 788 | 773 | 773 | 791 | 766 | 109,200 |
| January 23, 2026 | 795 | 794 | 794 | 800 | 788 | 71,700 |
| January 22, 2026 | 780 | 794 | 794 | 794 | 780 | 41,800 |
| January 21, 2026 | 780 | 781 | 781 | 782 | 768 | 92,400 |
| January 20, 2026 | 797 | 785 | 785 | 801 | 784 | 57,100 |
| January 19, 2026 | 799 | 794 | 794 | 799 | 783 | 84,300 |
| January 16, 2026 | 799 | 803 | 803 | 807 | 791 | 62,600 |
| January 15, 2026 | 785 | 800 | 800 | 805 | 784 | 63,100 |
| January 14, 2026 | 780 | 785 | 785 | 786 | 772 | 83,700 |
| January 13, 2026 | 802 | 782 | 782 | 805 | 782 | 107,700 |
| January 09, 2026 | 797 | 801 | 801 | 815 | 797 | 64,500 |
| January 08, 2026 | 818 | 800 | 800 | 821 | 796 | 207,000 |
| January 07, 2026 | 811 | 820 | 820 | 823 | 805 | 73,700 |
| January 06, 2026 | 806 | 811 | 811 | 822 | 806 | 53,400 |
| January 05, 2026 | 817 | 805 | 805 | 822 | 805 | 67,000 |
| December 30, 2025 | 814 | 822 | 822 | 823 | 807 | 80,000 |
| December 29, 2025 | 807 | 814 | 814 | 817 | 802 | 133,000 |
| December 26, 2025 | 829 | 811 | 811 | 829 | 811 | 168,800 |
| December 25, 2025 | 798 | 828 | 828 | 833 | 796 | 121,900 |
| December 24, 2025 | 800 | 798 | 798 | 805 | 791 | 79,200 |
| December 23, 2025 | 787 | 805 | 805 | 805 | 786 | 105,700 |
| December 22, 2025 | 793 | 787 | 787 | 795 | 765 | 174,200 |
| December 19, 2025 | 785 | 793 | 793 | 801 | 785 | 118,500 |
| December 18, 2025 | 793 | 785 | 785 | 806 | 783 | 108,600 |
| December 17, 2025 | 816 | 798 | 798 | 819 | 792 | 111,300 |
| December 16, 2025 | 806 | 808 | 808 | 820 | 804 | 89,000 |
| December 15, 2025 | 785 | 803 | 803 | 804 | 781 | 104,700 |
| December 12, 2025 | 781 | 790 | 790 | 793 | 781 | 61,900 |
| December 11, 2025 | 796 | 785 | 785 | 799 | 782 | 79,100 |
| December 10, 2025 | 799 | 798 | 798 | 800 | 790 | 76,800 |
| December 09, 2025 | 818 | 796 | 796 | 820 | 794 | 73,700 |
| December 08, 2025 | 792 | 818 | 818 | 819 | 792 | 112,000 |
| December 05, 2025 | 800 | 794 | 794 | 805 | 791 | 67,600 |
| December 04, 2025 | 803 | 797 | 797 | 811 | 792 | 109,600 |
| December 03, 2025 | 819 | 803 | 803 | 824 | 802 | 86,200 |
| December 02, 2025 | 827 | 816 | 816 | 830 | 813 | 76,800 |
| December 01, 2025 | 840 | 827 | 827 | 848 | 824 | 85,900 |
| November 28, 2025 | 840 | 833 | 833 | 844 | 829 | 67,700 |
| November 27, 2025 | 850 | 835 | 835 | 857 | 832 | 84,700 |
| November 26, 2025 | 855 | 851 | 851 | 859 | 836 | 113,900 |
| November 25, 2025 | 858 | 853 | 853 | 866 | 821 | 238,900 |
| November 21, 2025 | 850 | 813 | 813 | 850 | 778 | 586,100 |