CrowdWorks Inc. (3900.T) JPX

Currency In JPY

AD

3900.T Historical Return

If you invested ¥1000 in CrowdWorks Inc. (3900.T) 10 years ago, it would be worth ¥714.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥384.23, while ¥1000 invested 1 year ago would be worth ¥661.36. This corresponds to total returns of -28.57%, -61.58%, -33.86%, respectively, with annualized returns of -3.31%, -17.42%, -33.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3900.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202663365165165162664,800
September 09, 202664963863865163557,600
September 08, 202664665765766564140,300
September 07, 202665365265265664447,400
September 04, 2026643653653667642157,100
September 03, 202665464764766464757,700
September 02, 202665766466466865174,900
September 01, 202669266766769266271,600
August 31, 202667769269269266952,800
August 28, 2026677682682694674110,000
August 27, 202666767767768266559,200
August 26, 202666166366367566053,200
August 25, 202668366766768566470,800
August 24, 202667769369369967757,600
August 21, 2026692677677693666162,900
August 20, 2026673703703703666218,400
August 19, 202664566366367163891,100
August 18, 2026667654654683651188,900
August 17, 2026661677677706645243,700
August 14, 2026673691691709668140,100
August 13, 202669767367370167068,300
August 12, 202669970170170469318,200
August 10, 202670369969970869734,800
August 07, 202671470770771769741,100
August 06, 2026740724724750721105,200
August 05, 2026710742742745706129,100
August 04, 202670670170171270146,000
August 03, 202668670570570568345,800
July 31, 202669469669670368261,500
July 30, 202668669469469767861,500
July 29, 2026672692692692672137,000
July 28, 202667667267268166443,900
July 27, 202667768668669166675,400
July 24, 202668568568569367397,200
July 23, 2026668694694695657146,600
July 22, 2026630675675714630411,800
July 21, 202660363263263760380,300
July 17, 202662660660663059868,500
July 16, 202663062662664162557,500
July 15, 202662063263263461452,200
July 14, 202661361861862059892,400
July 13, 2026605631631648595165,500
July 10, 202659660060060859443,700
July 09, 202659659759759858632,500
July 08, 202658559659659858358,400
July 07, 202658658558559858243,900
July 06, 202658758558559157742,900
July 03, 202658759059059358336,100
July 02, 202658659559560558668,800
July 01, 202658258658658857536,600
June 30, 202659358258259457614,300
June 29, 202657458658658657160,100
June 26, 202657956456458056362,400
June 25, 202657358958959156961,500
June 24, 2026569582582585565123,100
June 23, 2026597571571601566142,500
June 22, 202658259459459558064,300
June 19, 202661858258261958093,300
June 18, 2026638616616645611134,900
June 17, 2026596638638645596163,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved