CrowdWorks Inc. (3900.T) JPX

Currency In JPY

3900.T Historical Return

If you invested ¥1000 in CrowdWorks Inc. (3900.T) 10 years ago, it would be worth ¥620.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥425.83, while ¥1000 invested 1 year ago would be worth ¥702.1. This corresponds to total returns of -37.91%, -57.42%, -29.79%, respectively, with annualized returns of -4.65%, -15.69%, -29.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3900.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	579	603	603	603	573	127,400
November 09, 2026	546	551	551	575	546	118,100
November 06, 2026	546	536	536	555	527	676,000
November 05, 2026	626	586	586	628	583	305,800
November 04, 2026	643	606	606	643	592	592,900
November 02, 2026	652	643	643	652	634	310,600
October 30, 2026	667	657	657	673	656	68,600
October 29, 2026	676	675	675	690	660	257,700
October 28, 2026	695	675	675	711	671	168,400
October 27, 2026	734	698	698	764	684	980,400
October 26, 2026	691	685	685	700	684	29,700
October 23, 2026	709	692	692	713	682	75,700
October 22, 2026	712	707	707	720	701	37,300
October 21, 2026	719	712	712	719	704	35,000
October 20, 2026	753	710	710	753	710	43,600
October 19, 2026	751	748	748	765	746	53,700
October 16, 2026	723	765	765	775	720	114,200
October 15, 2026	748	724	724	748	717	60,000
October 14, 2026	767	751	751	790	751	81,600
October 13, 2026	759	767	767	811	752	165,100
October 09, 2026	729	773	773	773	724	219,600
October 08, 2026	673	742	742	745	673	356,800
October 07, 2026	680	673	673	682	671	29,500
October 06, 2026	677	684	684	684	675	48,000
October 05, 2026	675	685	685	685	662	99,800
October 02, 2026	673	668	668	673	661	239,000
October 01, 2026	667	673	673	678	654	66,400
September 30, 2026	668	677	677	680	667	403,000
September 29, 2026	645	658	658	666	637	293,000
September 28, 2026	659	648	648	659	640	223,700
September 25, 2026	671	660	660	672	658	60,500
September 24, 2026	673	677	677	684	670	68,300
September 18, 2026	675	671	671	681	669	30,800
September 17, 2026	669	678	678	684	669	57,400
September 16, 2026	667	669	669	675	662	30,500
September 15, 2026	665	675	675	683	665	74,700
September 11, 2026	635	649	649	659	632	67,200
September 10, 2026	633	651	651	651	626	64,800
September 09, 2026	649	638	638	651	635	57,600
September 08, 2026	646	657	657	665	641	40,300
September 07, 2026	653	652	652	656	644	47,400
September 04, 2026	643	653	653	667	642	157,100
September 03, 2026	654	647	647	664	647	57,700
September 02, 2026	657	664	664	668	651	74,900
September 01, 2026	692	667	667	692	662	71,600
August 31, 2026	677	692	692	692	669	52,800
August 28, 2026	677	682	682	694	674	110,000
August 27, 2026	667	677	677	682	665	59,200
August 26, 2026	661	663	663	675	660	53,200
August 25, 2026	683	667	667	685	664	70,800
August 24, 2026	677	693	693	699	677	57,600
August 21, 2026	692	677	677	693	666	162,900
August 20, 2026	673	703	703	703	666	218,400
August 19, 2026	645	663	663	671	638	91,100
August 18, 2026	667	654	654	683	651	188,900
August 17, 2026	661	677	677	706	645	243,700
August 14, 2026	673	691	691	709	668	140,100
August 13, 2026	697	673	673	701	670	68,300
August 12, 2026	699	701	701	704	693	18,200
August 10, 2026	703	699	699	708	697	34,800