MarkLines Co., Ltd. (3901.T) JPX

2,129.00

+1(+0.05%)

Updated at September 09 02:07PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252,0852,1282,1282,1292,08543,800
September 05, 20252,1152,0832,0832,1302,08345,500
September 04, 20252,0492,1012,1012,1042,04951,800
September 03, 20252,0352,0602,0602,0872,03068,400
September 02, 20252,0832,0392,0392,0932,03663,500
September 01, 20252,0742,0912,0912,1112,06247,700
August 29, 20252,1592,0742,0742,1592,07456,600
August 28, 20252,1592,1592,1592,1602,12243,000
August 27, 20252,1422,1602,1602,1702,12354,200
August 26, 20252,1792,1422,1422,1882,14057,100
August 25, 20252,2002,1792,1792,2272,17650,900
August 22, 20252,2002,2002,2002,2062,16632,400
August 21, 20252,1752,2002,2002,2122,17040,400
August 20, 20252,1892,1642,1642,1922,15940,400
August 19, 20252,1762,1892,1892,1992,17444,300
August 18, 20252,1252,1762,1762,1802,12553,800
August 15, 20252,1192,1222,1222,1332,10938,200
August 14, 20252,1052,1192,1192,1242,09449,300
August 13, 20252,0762,1122,1122,1232,05859,900
August 12, 20252,0912,0762,0762,0972,05370,200
August 08, 20252,0502,0852,0852,0862,003121,300
August 07, 20252,0122,0442,0442,1322,00675,200
August 06, 20252,0312,0122,0122,0312,00937,400
August 05, 20252,0492,0382,0382,0512,03027,200
August 04, 20252,0102,0402,0402,0412,00233,800
August 01, 20251,9922,0422,0422,0551,99246,900
July 31, 20251,9661,9881,9881,9981,96630,500
July 30, 20251,9551,9661,9661,9741,94128,500
July 29, 20251,9451,9601,9601,9601,94132,000
July 28, 20251,9891,9711,9711,9901,95832,100
July 25, 20251,9731,9851,9851,9851,94845,200
July 24, 20251,9491,9771,9771,9841,94355,200
July 23, 20251,8471,9421,9421,9421,847127,800
July 22, 20251,8151,8411,8411,8531,80657,000
July 18, 20251,8731,8281,8281,8731,82834,500
July 17, 20251,8501,8811,8811,8811,83042,000
July 16, 20251,8781,8571,8571,8921,85039,300
July 15, 20251,8821,8781,8781,8861,86649,900
July 14, 20251,8961,8791,8791,9131,87569,800
July 11, 20251,8981,8931,8931,9101,89131,000
July 10, 20251,9351,8761,8761,9391,87258,300
July 09, 20251,9181,9351,9351,9351,90136,000
July 08, 20251,8751,9041,9041,9171,87558,600
July 07, 20251,8971,8741,8741,8971,87422,100
July 04, 20251,8951,8871,8871,9091,88338,600
July 03, 20251,8501,8831,8831,8831,84860,800
July 02, 20251,8511,8501,8501,8651,84385,300
July 01, 20251,9111,8791,8791,9341,86780,900
June 30, 20251,9221,9141,9141,9391,90549,000
June 27, 20251,9061,9221,9221,9311,90461,100
June 26, 20251,9111,8871,8871,9121,88029,000
June 25, 20251,8961,9061,9061,9081,87841,000
June 24, 20251,8791,8891,8891,8971,86537,600
June 23, 20251,8391,8561,8561,8711,82666,500
June 20, 20251,8841,8651,8651,8881,85268,500
June 19, 20251,8921,8921,8921,9111,87266,500
June 18, 20251,9151,8921,8921,9261,89058,500
June 17, 20251,9131,9151,9151,9201,89540,200
June 16, 20251,9291,9001,9001,9361,893103,500
June 13, 20251,9651,9161,9161,9731,907129,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved