MarkLines Co., Ltd. (3901.T) JPX

Currency In JPY

3901.T Historical Return

If you invested ¥1000 in MarkLines Co., Ltd. (3901.T) 10 years ago, it would be worth ¥3,067.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥648.62, while ¥1000 invested 1 year ago would be worth ¥759.09. This corresponds to total returns of 206.72%, -35.14%, -24.09%, respectively, with annualized returns of 11.85%, -8.29%, -24.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3901.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,625	1,614	1,614	1,629	1,591	88,300
August 20, 2026	1,612	1,614	1,614	1,624	1,584	103,400
August 19, 2026	1,643	1,608	1,608	1,643	1,598	79,500
August 18, 2026	1,613	1,643	1,643	1,643	1,608	167,100
August 17, 2026	1,605	1,613	1,613	1,629	1,595	117,100
August 14, 2026	1,553	1,615	1,615	1,624	1,548	158,500
August 13, 2026	1,515	1,553	1,553	1,553	1,490	199,100
August 12, 2026	1,516	1,515	1,515	1,538	1,512	101,900
August 10, 2026	1,498	1,514	1,514	1,519	1,483	269,600
August 07, 2026	1,502	1,488	1,488	1,533	1,480	423,100
August 06, 2026	1,345	1,347	1,347	1,352	1,335	59,600
August 05, 2026	1,346	1,336	1,336	1,354	1,330	35,100
August 04, 2026	1,350	1,339	1,339	1,351	1,332	54,400
August 03, 2026	1,367	1,351	1,351	1,367	1,342	43,100
July 31, 2026	1,365	1,343	1,343	1,370	1,342	66,900
July 30, 2026	1,390	1,369	1,369	1,392	1,365	63,700
July 29, 2026	1,360	1,397	1,397	1,398	1,347	69,700
July 28, 2026	1,375	1,353	1,353	1,376	1,347	32,100
July 27, 2026	1,341	1,363	1,363	1,369	1,341	27,500
July 23, 2026	1,356	1,341	1,341	1,356	1,334	31,500
July 22, 2026	1,362	1,356	1,356	1,365	1,339	39,600
July 21, 2026	1,358	1,365	1,365	1,392	1,352	56,000
July 17, 2026	1,352	1,338	1,338	1,364	1,327	52,700
July 16, 2026	1,381	1,365	1,365	1,392	1,352	31,200
July 15, 2026	1,383	1,379	1,379	1,397	1,372	36,300
July 14, 2026	1,386	1,383	1,383	1,398	1,380	28,400
July 13, 2026	1,387	1,386	1,386	1,422	1,381	88,200
July 10, 2026	1,383	1,387	1,387	1,396	1,373	51,200
July 09, 2026	1,374	1,370	1,370	1,383	1,361	43,900
July 08, 2026	1,362	1,374	1,374	1,379	1,354	83,200
July 07, 2026	1,334	1,362	1,362	1,365	1,332	77,300
July 06, 2026	1,316	1,332	1,332	1,338	1,311	47,700
July 03, 2026	1,301	1,310	1,310	1,316	1,292	54,200
July 02, 2026	1,270	1,293	1,293	1,307	1,262	83,300
July 01, 2026	1,233	1,267	1,267	1,272	1,224	92,400
June 30, 2026	1,237	1,227	1,227	1,237	1,216	69,500
June 29, 2026	1,240	1,230	1,230	1,252	1,227	69,500
June 26, 2026	1,215	1,227	1,227	1,232	1,212	55,900
June 25, 2026	1,243	1,220	1,220	1,257	1,215	165,300
June 24, 2026	1,258	1,252	1,252	1,271	1,248	91,300
June 23, 2026	1,253	1,247	1,247	1,255	1,238	75,800
June 22, 2026	1,251	1,254	1,254	1,271	1,248	76,600
June 19, 2026	1,278	1,245	1,245	1,279	1,245	90,000
June 18, 2026	1,287	1,283	1,283	1,292	1,268	83,300
June 17, 2026	1,278	1,299	1,299	1,305	1,275	59,700
June 16, 2026	1,268	1,273	1,273	1,277	1,255	54,400
June 15, 2026	1,260	1,275	1,275	1,280	1,259	81,600
June 12, 2026	1,260	1,260	1,260	1,270	1,248	132,100
June 11, 2026	1,299	1,271	1,271	1,299	1,265	121,700
June 10, 2026	1,306	1,316	1,316	1,321	1,300	78,100
June 09, 2026	1,320	1,299	1,299	1,329	1,293	118,400
June 08, 2026	1,320	1,321	1,321	1,354	1,311	111,000
June 05, 2026	1,277	1,320	1,320	1,332	1,272	87,300
June 04, 2026	1,276	1,264	1,264	1,280	1,259	74,100
June 03, 2026	1,247	1,284	1,284	1,291	1,242	145,800
June 02, 2026	1,285	1,260	1,260	1,285	1,251	202,200
June 01, 2026	1,307	1,299	1,299	1,307	1,290	89,300
May 29, 2026	1,302	1,307	1,307	1,326	1,302	85,000
May 28, 2026	1,323	1,306	1,306	1,323	1,300	58,000
May 27, 2026	1,322	1,323	1,323	1,345	1,310	50,600