MarkLines Co., Ltd. (3901.T) JPX

Currency In JPY

AD

3901.T Historical Return

If you invested ¥1000 in MarkLines Co., Ltd. (3901.T) 10 years ago, it would be worth ¥2,670.47 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥551.98, while ¥1000 invested 1 year ago would be worth ¥799.73. This corresponds to total returns of 167.05%, -44.8%, -20.03%, respectively, with annualized returns of 10.32%, -11.21%, -20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3901.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20261,5291,5181,5181,5341,50656,000
October 01, 20261,5101,5341,5341,5361,51073,600
September 30, 20261,5021,5051,5051,5161,48646,000
September 29, 20261,5011,5081,5081,5121,49565,300
September 28, 20261,5061,5161,5161,5201,50649,800
September 25, 20261,5211,5061,5061,5211,50166,800
September 24, 20261,5161,5071,5071,5301,50553,300
September 18, 20261,5251,5261,5261,5431,51547,300
September 17, 20261,5271,5311,5311,5421,52438,900
September 16, 20261,5201,5331,5331,5381,51553,300
September 15, 20261,5051,5251,5251,5301,50563,800
September 11, 20261,4681,4761,4761,4961,45785,800
September 10, 20261,4841,4801,4801,4881,46664,700
September 09, 20261,5301,4941,4941,5411,486101,500
September 08, 20261,5101,5391,5391,5611,502111,100
September 07, 20261,5061,5101,5101,5151,49856,400
September 04, 20261,5051,5091,5091,5131,49944,400
September 03, 20261,5301,5051,5051,5301,49591,100
September 02, 20261,5341,5091,5091,5341,501112,000
September 01, 20261,5681,5441,5441,5881,53996,400
August 31, 20261,5651,5791,5791,5851,55191,400
August 28, 20261,5621,5651,5651,5711,55269,200
August 27, 20261,5561,5621,5621,5721,54171,400
August 26, 20261,5801,5701,5701,5961,566117,800
August 25, 20261,5801,5661,5661,5801,54772,000
August 24, 20261,6291,5671,5671,6391,56583,100
August 21, 20261,6251,6141,6141,6291,59188,300
August 20, 20261,6121,6141,6141,6241,584103,400
August 19, 20261,6431,6081,6081,6431,59879,500
August 18, 20261,6131,6431,6431,6431,608167,100
August 17, 20261,6051,6131,6131,6291,595117,100
August 14, 20261,5531,6151,6151,6241,548158,500
August 13, 20261,5151,5531,5531,5531,490199,100
August 12, 20261,5161,5151,5151,5381,512101,900
August 10, 20261,4981,5141,5141,5191,483269,600
August 07, 20261,5021,4881,4881,5331,480423,100
August 06, 20261,3451,3471,3471,3521,33559,600
August 05, 20261,3461,3361,3361,3541,33035,100
August 04, 20261,3501,3391,3391,3511,33254,400
August 03, 20261,3671,3511,3511,3671,34243,100
July 31, 20261,3651,3431,3431,3701,34266,900
July 30, 20261,3901,3691,3691,3921,36563,700
July 29, 20261,3601,3971,3971,3981,34769,700
July 28, 20261,3751,3531,3531,3761,34732,100
July 27, 20261,3411,3631,3631,3691,34127,500
July 23, 20261,3561,3411,3411,3561,33431,500
July 22, 20261,3621,3561,3561,3651,33939,600
July 21, 20261,3581,3651,3651,3921,35256,000
July 17, 20261,3521,3381,3381,3641,32752,700
July 16, 20261,3811,3651,3651,3921,35231,200
July 15, 20261,3831,3791,3791,3971,37236,300
July 14, 20261,3861,3831,3831,3981,38028,400
July 13, 20261,3871,3861,3861,4221,38188,200
July 10, 20261,3831,3871,3871,3961,37351,200
July 09, 20261,3741,3701,3701,3831,36143,900
July 08, 20261,3621,3741,3741,3791,35483,200
July 07, 20261,3341,3621,3621,3651,33277,300
July 06, 20261,3161,3321,3321,3381,31147,700
July 03, 20261,3011,3101,3101,3161,29254,200
July 02, 20261,2701,2931,2931,3071,26283,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved