MarkLines Co., Ltd. (3901.T) JPX

1,532.00

-7(-0.45%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,550	1,532	1,532	1,553	1,530	47,300
April 02, 2026	1,560	1,539	1,539	1,568	1,533	34,500
April 01, 2026	1,561	1,555	1,555	1,561	1,540	43,800
March 31, 2026	1,517	1,524	1,524	1,539	1,508	59,500
March 30, 2026	1,499	1,508	1,508	1,509	1,475	118,700
March 27, 2026	1,511	1,544	1,544	1,546	1,510	73,100
March 26, 2026	1,541	1,518	1,518	1,545	1,510	54,300
March 25, 2026	1,543	1,548	1,548	1,556	1,543	43,400
March 24, 2026	1,545	1,526	1,526	1,545	1,509	48,400
March 23, 2026	1,539	1,505	1,505	1,539	1,497	154,600
March 19, 2026	1,575	1,561	1,561	1,599	1,561	91,900
March 18, 2026	1,579	1,604	1,604	1,604	1,564	162,700
March 17, 2026	1,561	1,552	1,552	1,575	1,545	40,100
March 16, 2026	1,574	1,557	1,557	1,577	1,556	42,600
March 13, 2026	1,560	1,570	1,570	1,578	1,558	85,900
March 12, 2026	1,629	1,600	1,600	1,629	1,591	58,000
March 11, 2026	1,633	1,611	1,611	1,663	1,609	142,500
March 10, 2026	1,626	1,623	1,623	1,626	1,604	18,700
March 09, 2026	1,654	1,601	1,601	1,654	1,556	183,100
March 06, 2026	1,600	1,614	1,614	1,620	1,588	87,900
March 05, 2026	1,632	1,598	1,598	1,638	1,593	98,400
March 04, 2026	1,645	1,598	1,598	1,645	1,560	115,900
March 03, 2026	1,676	1,662	1,662	1,676	1,640	156,200
March 02, 2026	1,697	1,678	1,678	1,697	1,656	95,900
February 27, 2026	1,678	1,709	1,709	1,710	1,670	171,600
February 26, 2026	1,666	1,676	1,676	1,687	1,645	119,900
February 25, 2026	1,643	1,660	1,660	1,671	1,624	180,900
February 24, 2026	1,622	1,623	1,623	1,645	1,581	325,900
February 20, 2026	1,578	1,542	0	1,582	1,537	73,800
February 19, 2026	1,570	1,572	0	1,580	1,540	81,700
February 18, 2026	1,583	1,564	0	1,594	1,557	97,000
February 17, 2026	1,510	1,578	0	1,584	1,494	238,200
February 16, 2026	1,500	1,505	0	1,533	1,493	132,400
February 13, 2026	1,564	1,505	0	1,571	1,504	258,600
February 12, 2026	1,490	1,464	0	1,495	1,462	128,900
February 10, 2026	1,490	1,490	0	1,503	1,489	73,200
February 09, 2026	1,500	1,488	0	1,507	1,485	59,300
February 06, 2026	1,497	1,482	0	1,497	1,471	65,500
February 05, 2026	1,468	1,521	0	1,531	1,464	163,500
February 04, 2026	1,511	1,480	0	1,517	1,472	155,900
February 03, 2026	1,586	1,531	0	1,586	1,516	166,300
February 02, 2026	1,573	1,588	0	1,589	1,568	100,300
January 30, 2026	1,550	1,561	0	1,565	1,548	79,000
January 29, 2026	1,528	1,550	0	1,552	1,525	78,100
January 28, 2026	1,522	1,538	0	1,551	1,516	61,900
January 27, 2026	1,535	1,533	0	1,540	1,523	39,900
January 26, 2026	1,549	1,529	0	1,549	1,521	65,500
January 23, 2026	1,548	1,554	0	1,569	1,545	67,200
January 22, 2026	1,528	1,537	0	1,541	1,528	30,200
January 21, 2026	1,527	1,525	0	1,530	1,511	42,600
January 20, 2026	1,553	1,534	0	1,559	1,527	60,500
January 19, 2026	1,566	1,553	0	1,566	1,531	71,200
January 16, 2026	1,574	1,548	0	1,586	1,547	102,300
January 15, 2026	1,545	1,574	0	1,574	1,543	79,900
January 14, 2026	1,546	1,548	0	1,564	1,542	57,700
January 13, 2026	1,565	1,556	0	1,569	1,538	121,200
January 09, 2026	1,544	1,549	0	1,563	1,544	64,100
January 08, 2026	1,540	1,544	0	1,545	1,526	65,200
January 07, 2026	1,515	1,526	0	1,539	1,513	67,300
January 06, 2026	1,520	1,520	0	1,541	1,518	61,900