MarkLines Co., Ltd. (3901.T) JPX

Currency In JPY

3901.T Historical Return

If you invested ¥1000 in MarkLines Co., Ltd. (3901.T) 10 years ago, it would be worth ¥1,851.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥456.78, while ¥1000 invested 1 year ago would be worth ¥695.18. This corresponds to total returns of 85.16%, -54.32%, -30.48%, respectively, with annualized returns of 6.35%, -14.5%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3901.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,251	1,254	1,254	1,271	1,248	76,600
June 19, 2026	1,278	1,245	1,245	1,279	1,245	90,000
June 18, 2026	1,287	1,283	1,283	1,292	1,268	83,300
June 17, 2026	1,278	1,299	1,299	1,305	1,275	59,700
June 16, 2026	1,268	1,273	1,273	1,277	1,255	54,400
June 15, 2026	1,260	1,275	1,275	1,280	1,259	81,600
June 12, 2026	1,260	1,260	1,260	1,270	1,248	132,100
June 11, 2026	1,299	1,271	1,271	1,299	1,265	121,700
June 10, 2026	1,306	1,316	1,316	1,321	1,300	78,100
June 09, 2026	1,320	1,299	1,299	1,329	1,293	118,400
June 08, 2026	1,320	1,321	1,321	1,354	1,311	111,000
June 05, 2026	1,277	1,320	1,320	1,332	1,272	87,300
June 04, 2026	1,276	1,264	1,264	1,280	1,259	74,100
June 03, 2026	1,247	1,284	1,284	1,291	1,242	145,800
June 02, 2026	1,285	1,260	1,260	1,285	1,251	202,200
June 01, 2026	1,307	1,299	1,299	1,307	1,290	89,300
May 29, 2026	1,302	1,307	1,307	1,326	1,302	85,000
May 28, 2026	1,323	1,306	1,306	1,323	1,300	58,000
May 27, 2026	1,322	1,323	1,323	1,345	1,310	50,600
May 26, 2026	1,332	1,321	1,321	1,332	1,301	69,500
May 25, 2026	1,376	1,322	1,322	1,376	1,311	83,900
May 22, 2026	1,373	1,370	1,370	1,391	1,366	41,300
May 21, 2026	1,365	1,380	1,380	1,385	1,356	39,300
May 20, 2026	1,370	1,361	1,361	1,373	1,344	76,200
May 19, 2026	1,336	1,395	1,395	1,398	1,330	199,900
May 18, 2026	1,324	1,324	1,324	1,330	1,281	350,900
May 15, 2026	1,477	1,453	1,453	1,483	1,439	70,300
May 14, 2026	1,491	1,458	1,458	1,491	1,452	83,000
May 13, 2026	1,486	1,495	1,495	1,497	1,486	41,600
May 12, 2026	1,495	1,488	1,488	1,500	1,477	49,800
May 11, 2026	1,507	1,497	1,497	1,511	1,495	43,000
May 08, 2026	1,489	1,490	1,490	1,505	1,478	52,600
May 07, 2026	1,503	1,484	1,484	1,505	1,479	60,500
May 01, 2026	1,476	1,474	1,474	1,481	1,465	41,700
April 30, 2026	1,511	1,477	1,477	1,515	1,461	109,700
April 28, 2026	1,520	1,521	1,521	1,521	1,509	39,400
April 27, 2026	1,513	1,520	1,520	1,525	1,511	35,900
April 24, 2026	1,508	1,516	1,516	1,521	1,508	59,800
April 23, 2026	1,521	1,510	1,510	1,534	1,507	54,500
April 22, 2026	1,542	1,526	1,526	1,550	1,517	60,900
April 21, 2026	1,542	1,540	1,540	1,549	1,538	27,300
April 20, 2026	1,553	1,552	1,552	1,554	1,538	41,400
April 17, 2026	1,536	1,541	1,541	1,556	1,534	44,400
April 16, 2026	1,557	1,542	1,542	1,568	1,537	49,800
April 15, 2026	1,540	1,538	1,538	1,567	1,532	47,800
April 14, 2026	1,524	1,525	1,525	1,539	1,523	24,500
April 13, 2026	1,532	1,523	1,523	1,537	1,520	33,400
April 10, 2026	1,553	1,535	1,535	1,556	1,530	33,400
April 09, 2026	1,576	1,560	1,560	1,576	1,557	26,900
April 08, 2026	1,590	1,575	1,575	1,592	1,575	47,000
April 07, 2026	1,555	1,560	1,560	1,565	1,550	31,700
April 06, 2026	1,530	1,549	1,549	1,553	1,528	41,800
April 03, 2026	1,550	1,532	1,532	1,553	1,530	47,300
April 02, 2026	1,560	1,539	1,539	1,568	1,533	34,500
April 01, 2026	1,561	1,555	1,555	1,561	1,540	43,800
March 31, 2026	1,517	1,524	1,524	1,539	1,508	59,500
March 30, 2026	1,499	1,508	1,508	1,509	1,475	118,700
March 27, 2026	1,511	1,544	1,544	1,546	1,510	73,100
March 26, 2026	1,541	1,518	1,518	1,545	1,510	54,300
March 25, 2026	1,543	1,548	1,548	1,556	1,543	43,400