MarkLines Co., Ltd. (3901.T) JPX

Currency In JPY

AD

3901.T Historical Return

If you invested ¥1000 in MarkLines Co., Ltd. (3901.T) 10 years ago, it would be worth ¥2,105.42 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥522.95, while ¥1000 invested 1 year ago would be worth ¥763.22. This corresponds to total returns of 110.54%, -47.7%, -23.68%, respectively, with annualized returns of 7.72%, -12.15%, -23.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3901.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3831,3871,3871,3961,37351,200
July 09, 20261,3741,3701,3701,3831,36143,900
July 08, 20261,3621,3741,3741,3791,35483,200
July 07, 20261,3341,3621,3621,3651,33277,300
July 06, 20261,3161,3321,3321,3381,31147,700
July 03, 20261,3011,3101,3101,3161,29254,200
July 02, 20261,2701,2931,2931,3071,26283,300
July 01, 20261,2331,2671,2671,2721,22492,400
June 30, 20261,2371,2271,2271,2371,21669,500
June 29, 20261,2401,2301,2301,2521,22769,500
June 26, 20261,2151,2271,2271,2321,21255,900
June 25, 20261,2431,2201,2201,2571,215165,300
June 24, 20261,2581,2521,2521,2711,24891,300
June 23, 20261,2531,2471,2471,2551,23875,800
June 22, 20261,2511,2541,2541,2711,24876,600
June 19, 20261,2781,2451,2451,2791,24590,000
June 18, 20261,2871,2831,2831,2921,26883,300
June 17, 20261,2781,2991,2991,3051,27559,700
June 16, 20261,2681,2731,2731,2771,25554,400
June 15, 20261,2601,2751,2751,2801,25981,600
June 12, 20261,2601,2601,2601,2701,248132,100
June 11, 20261,2991,2711,2711,2991,265121,700
June 10, 20261,3061,3161,3161,3211,30078,100
June 09, 20261,3201,2991,2991,3291,293118,400
June 08, 20261,3201,3211,3211,3541,311111,000
June 05, 20261,2771,3201,3201,3321,27287,300
June 04, 20261,2761,2641,2641,2801,25974,100
June 03, 20261,2471,2841,2841,2911,242145,800
June 02, 20261,2851,2601,2601,2851,251202,200
June 01, 20261,3071,2991,2991,3071,29089,300
May 29, 20261,3021,3071,3071,3261,30285,000
May 28, 20261,3231,3061,3061,3231,30058,000
May 27, 20261,3221,3231,3231,3451,31050,600
May 26, 20261,3321,3211,3211,3321,30169,500
May 25, 20261,3761,3221,3221,3761,31183,900
May 22, 20261,3731,3701,3701,3911,36641,300
May 21, 20261,3651,3801,3801,3851,35639,300
May 20, 20261,3701,3611,3611,3731,34476,200
May 19, 20261,3361,3951,3951,3981,330199,900
May 18, 20261,3241,3241,3241,3301,281350,900
May 15, 20261,4771,4531,4531,4831,43970,300
May 14, 20261,4911,4581,4581,4911,45283,000
May 13, 20261,4861,4951,4951,4971,48641,600
May 12, 20261,4951,4881,4881,5001,47749,800
May 11, 20261,5071,4971,4971,5111,49543,000
May 08, 20261,4891,4901,4901,5051,47852,600
May 07, 20261,5031,4841,4841,5051,47960,500
May 01, 20261,4761,4741,4741,4811,46541,700
April 30, 20261,5111,4771,4771,5151,461109,700
April 28, 20261,5201,5211,5211,5211,50939,400
April 27, 20261,5131,5201,5201,5251,51135,900
April 24, 20261,5081,5161,5161,5211,50859,800
April 23, 20261,5211,5101,5101,5341,50754,500
April 22, 20261,5421,5261,5261,5501,51760,900
April 21, 20261,5421,5401,5401,5491,53827,300
April 20, 20261,5531,5521,5521,5541,53841,400
April 17, 20261,5361,5411,5411,5561,53444,400
April 16, 20261,5571,5421,5421,5681,53749,800
April 15, 20261,5401,5381,5381,5671,53247,800
April 14, 20261,5241,5251,5251,5391,52324,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved