MarkLines Co., Ltd. (3901.T) JPX

1,285.00

+25(+1.98%)

Updated at June 03 01:31PM

Currency In JPY

3901.T Historical Return

If you invested ¥1000 in MarkLines Co., Ltd. (3901.T) 10 years ago, it would be worth ¥1,822.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥469.24, while ¥1000 invested 1 year ago would be worth ¥650.83. This corresponds to total returns of 82.29%, -53.08%, -34.92%, respectively, with annualized returns of 6.18%, -14.04%, -34.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3901.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2851,2601,2601,2851,251202,200
June 01, 20261,3071,2991,2991,3071,29089,300
May 29, 20261,3021,3071,3071,3261,30285,000
May 28, 20261,3231,3061,3061,3231,30058,000
May 27, 20261,3221,3231,3231,3451,31050,600
May 26, 20261,3321,3211,3211,3321,30169,500
May 25, 20261,3761,3221,3221,3761,31183,900
May 22, 20261,3731,3701,3701,3911,36641,300
May 21, 20261,3651,3801,3801,3851,35639,300
May 20, 20261,3701,3611,3611,3731,34476,200
May 19, 20261,3361,3951,3951,3981,330199,900
May 18, 20261,3241,3241,3241,3301,281350,900
May 15, 20261,4771,4531,4531,4831,43970,300
May 14, 20261,4911,4581,4581,4911,45283,000
May 13, 20261,4861,4951,4951,4971,48641,600
May 12, 20261,4951,4881,4881,5001,47749,800
May 11, 20261,5071,4971,4971,5111,49543,000
May 08, 20261,4891,4901,4901,5051,47852,600
May 07, 20261,5031,4841,4841,5051,47960,500
May 01, 20261,4761,4741,4741,4811,46541,700
April 30, 20261,5111,4771,4771,5151,461109,700
April 28, 20261,5201,5211,5211,5211,50939,400
April 27, 20261,5131,5201,5201,5251,51135,900
April 24, 20261,5081,5161,5161,5211,50859,800
April 23, 20261,5211,5101,5101,5341,50754,500
April 22, 20261,5421,5261,5261,5501,51760,900
April 21, 20261,5421,5401,5401,5491,53827,300
April 20, 20261,5531,5521,5521,5541,53841,400
April 17, 20261,5361,5411,5411,5561,53444,400
April 16, 20261,5571,5421,5421,5681,53749,800
April 15, 20261,5401,5381,5381,5671,53247,800
April 14, 20261,5241,5251,5251,5391,52324,500
April 13, 20261,5321,5231,5231,5371,52033,400
April 10, 20261,5531,5351,5351,5561,53033,400
April 09, 20261,5761,5601,5601,5761,55726,900
April 08, 20261,5901,5751,5751,5921,57547,000
April 07, 20261,5551,5601,5601,5651,55031,700
April 06, 20261,5301,5491,5491,5531,52841,800
April 03, 20261,5501,5321,5321,5531,53047,300
April 02, 20261,5601,5391,5391,5681,53334,500
April 01, 20261,5611,5551,5551,5611,54043,800
March 31, 20261,5171,5241,5241,5391,50859,500
March 30, 20261,4991,5081,5081,5091,475118,700
March 27, 20261,5111,5441,5441,5461,51073,100
March 26, 20261,5411,5181,5181,5451,51054,300
March 25, 20261,5431,5481,5481,5561,54343,400
March 24, 20261,5451,5261,5261,5451,50948,400
March 23, 20261,5391,5051,5051,5391,497154,600
March 19, 20261,5751,5611,5611,5991,56191,900
March 18, 20261,5791,6041,6041,6041,564162,700
March 17, 20261,5611,5521,5521,5751,54540,100
March 16, 20261,5741,5571,5571,5771,55642,600
March 13, 20261,5601,5701,5701,5781,55885,900
March 12, 20261,6291,6001,6001,6291,59158,000
March 11, 20261,6331,6111,6111,6631,609142,500
March 10, 20261,6261,6231,6201,6261,60418,700
March 09, 20261,6541,6011,6011,6541,556183,100
March 06, 20261,6001,6141,6141,6201,58887,900
March 05, 20261,6321,5981,5981,6381,59398,400
March 04, 20261,6451,5981,5921,6451,560115,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved