Medical Data Vision Co., Ltd. (3902.T) JPX

449.00

-4(-0.88%)

Updated at October 20 10:40AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025453453453464447372,100
October 16, 2025448447447458442524,500
October 15, 20254724474474724461.32M
October 14, 2025539546546556534289,400
October 10, 2025560550550562543191,700
October 09, 2025577570570584568112,400
October 08, 202558457757759357787,800
October 07, 2025596592592597581144,200
October 06, 2025588596596596577133,500
October 03, 2025562569569579562107,800
October 02, 202556456456457356186,200
October 01, 2025588562562588562263,400
September 30, 2025609591591609590181,100
September 29, 2025605610610619597307,300
September 26, 2025598604604607595155,000
September 25, 2025599595595602588145,300
September 24, 2025600596596605583197,700
September 22, 2025600601601610594221,100
September 19, 2025604591591608580307,500
September 18, 2025594602602608588196,800
September 17, 2025594602602608588196,800
September 16, 2025593591591600585168,400
September 12, 2025569583583588563194,000
September 11, 2025576567567578560260,500
September 10, 2025584576576587575138,000
September 09, 2025596586586596583147,300
September 08, 2025597597597601588248,000
September 05, 2025574597597610571686,000
September 04, 2025548574574575548187,500
September 03, 2025557547547563546140,300
September 02, 2025564557557569548264,900
September 01, 2025543564564567542175,800
August 29, 2025590551551590550288,400
August 28, 2025579587587593577138,200
August 27, 2025580579579600574195,300
August 26, 2025577576576594572235,500
August 25, 2025580580580585562197,200
August 22, 2025590575575592566312,100
August 21, 2025568588588593560422,300
August 20, 2025548568568571545305,600
August 19, 2025560548548560545303,800
August 18, 2025555561561563551332,700
August 15, 2025529548548553518487,400
August 14, 2025494529529533480652,200
August 13, 20254764924924934451.05M
August 12, 2025530528528534521318,400
August 08, 2025530531531535525168,900
August 07, 2025524530530547520456,500
August 06, 2025516514514524512149,900
August 05, 2025509514514516505146,400
August 04, 2025494503503506486134,400
August 01, 2025498504504509492166,300
July 31, 2025514497497516497223,200
July 30, 2025510516516518498401,700
July 29, 2025515513513521504235,000
July 28, 2025515514514531504351,100
July 25, 2025514514514519503304,900
July 24, 2025486517517521483707,500
July 23, 2025460487487489455449,300
July 22, 2025440459459460438411,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved