474.00
+8(+1.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 467 | 474 | 474 | 477 | 467 | 93,300 |
| December 03, 2025 | 462 | 466 | 466 | 473 | 461 | 96,400 |
| December 02, 2025 | 465 | 460 | 460 | 469 | 457 | 134,200 |
| December 01, 2025 | 486 | 466 | 466 | 487 | 464 | 147,000 |
| November 28, 2025 | 484 | 487 | 487 | 495 | 484 | 148,600 |
| November 27, 2025 | 491 | 476 | 476 | 491 | 469 | 261,700 |
| November 26, 2025 | 507 | 493 | 493 | 508 | 489 | 192,900 |
| November 25, 2025 | 498 | 498 | 498 | 506 | 493 | 180,300 |
| November 21, 2025 | 467 | 498 | 498 | 498 | 467 | 249,400 |
| November 20, 2025 | 468 | 468 | 468 | 475 | 466 | 136,400 |
| November 19, 2025 | 462 | 463 | 463 | 473 | 459 | 145,700 |
| November 18, 2025 | 472 | 469 | 469 | 484 | 467 | 298,300 |
| November 17, 2025 | 459 | 471 | 471 | 477 | 457 | 414,300 |
| November 14, 2025 | 447 | 429 | 429 | 448 | 424 | 339,200 |
| November 13, 2025 | 460 | 445 | 445 | 461 | 440 | 228,200 |
| November 12, 2025 | 457 | 456 | 456 | 464 | 453 | 143,700 |
| November 11, 2025 | 456 | 460 | 460 | 461 | 454 | 194,300 |
| November 10, 2025 | 454 | 455 | 455 | 455 | 449 | 94,700 |
| November 07, 2025 | 440 | 450 | 450 | 450 | 438 | 81,900 |
| November 06, 2025 | 445 | 444 | 444 | 450 | 442 | 82,600 |
| November 05, 2025 | 446 | 445 | 445 | 446 | 435 | 116,200 |
| November 04, 2025 | 436 | 447 | 447 | 450 | 436 | 151,300 |
| October 31, 2025 | 434 | 442 | 442 | 444 | 434 | 126,100 |
| October 30, 2025 | 434 | 432 | 432 | 439 | 427 | 293,300 |
| October 29, 2025 | 435 | 420 | 420 | 442 | 420 | 238,500 |
| October 28, 2025 | 458 | 440 | 440 | 458 | 439 | 292,400 |
| October 27, 2025 | 463 | 464 | 464 | 474 | 460 | 230,600 |
| October 24, 2025 | 466 | 456 | 456 | 467 | 455 | 183,500 |
| October 23, 2025 | 484 | 468 | 468 | 484 | 467 | 208,400 |
| October 22, 2025 | 467 | 486 | 486 | 489 | 464 | 329,400 |
| October 21, 2025 | 448 | 465 | 465 | 465 | 448 | 375,500 |
| October 20, 2025 | 452 | 453 | 453 | 454 | 446 | 246,700 |
| October 17, 2025 | 453 | 453 | 453 | 464 | 447 | 372,100 |
| October 16, 2025 | 448 | 447 | 447 | 458 | 442 | 524,500 |
| October 15, 2025 | 472 | 447 | 447 | 472 | 446 | 1.32M |
| October 14, 2025 | 539 | 546 | 546 | 556 | 534 | 289,400 |
| October 10, 2025 | 560 | 550 | 550 | 562 | 543 | 191,700 |
| October 09, 2025 | 577 | 570 | 570 | 584 | 568 | 112,400 |
| October 08, 2025 | 584 | 577 | 577 | 593 | 577 | 87,800 |
| October 07, 2025 | 596 | 592 | 592 | 597 | 581 | 144,200 |
| October 06, 2025 | 588 | 596 | 596 | 596 | 577 | 133,500 |
| October 03, 2025 | 562 | 569 | 569 | 579 | 562 | 107,800 |
| October 02, 2025 | 564 | 564 | 564 | 573 | 561 | 86,200 |
| October 01, 2025 | 588 | 562 | 562 | 588 | 562 | 263,400 |
| September 30, 2025 | 609 | 591 | 591 | 609 | 590 | 181,100 |
| September 29, 2025 | 605 | 610 | 610 | 619 | 597 | 307,300 |
| September 26, 2025 | 598 | 604 | 604 | 607 | 595 | 155,000 |
| September 25, 2025 | 599 | 595 | 595 | 602 | 588 | 145,300 |
| September 24, 2025 | 600 | 596 | 596 | 605 | 583 | 197,700 |
| September 22, 2025 | 600 | 601 | 601 | 610 | 594 | 221,100 |
| September 19, 2025 | 604 | 591 | 591 | 608 | 580 | 307,500 |
| September 18, 2025 | 594 | 602 | 602 | 608 | 588 | 196,800 |
| September 17, 2025 | 594 | 602 | 602 | 608 | 588 | 196,800 |
| September 16, 2025 | 593 | 591 | 591 | 600 | 585 | 168,400 |
| September 12, 2025 | 569 | 583 | 583 | 588 | 563 | 194,000 |
| September 11, 2025 | 576 | 567 | 567 | 578 | 560 | 260,500 |
| September 10, 2025 | 584 | 576 | 576 | 587 | 575 | 138,000 |
| September 09, 2025 | 596 | 586 | 586 | 596 | 583 | 147,300 |
| September 08, 2025 | 597 | 597 | 597 | 601 | 588 | 248,000 |
| September 05, 2025 | 574 | 597 | 597 | 610 | 571 | 686,000 |