Medical Data Vision Co., Ltd. (3902.T) JPX

597.00

+0(+0.00%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025574597597610571686,000
September 04, 2025548574574575548187,500
September 03, 2025557547547563546140,300
September 02, 2025564557557569548264,900
September 01, 2025543564564567542175,800
August 29, 2025590551551590550288,400
August 28, 2025579587587593577138,200
August 27, 2025580579579600574195,300
August 26, 2025577576576594572235,500
August 25, 2025580580580585562197,200
August 22, 2025590575575592566312,100
August 21, 2025568588588593560422,300
August 20, 2025548568568571545305,600
August 19, 2025560548548560545303,800
August 18, 2025555561561563551332,700
August 15, 2025529548548553518487,400
August 14, 2025494529529533480652,200
August 13, 20254764924924934451.05M
August 12, 2025530528528534521318,400
August 08, 2025530531531535525168,900
August 07, 2025524530530547520456,500
August 06, 2025516514514524512149,900
August 05, 2025509514514516505146,400
August 04, 2025494503503506486134,400
August 01, 2025498504504509492166,300
July 31, 2025514497497516497223,200
July 30, 2025510516516518498401,700
July 29, 2025515513513521504235,000
July 28, 2025515514514531504351,100
July 25, 2025514514514519503304,900
July 24, 2025486517517521483707,500
July 23, 2025460487487489455449,300
July 22, 2025440459459460438411,900
July 18, 2025437440440441428117,600
July 17, 2025425436436443424250,700
July 16, 2025420423423430418116,300
July 15, 202541542042042241294,400
July 14, 202542041341342341276,600
July 11, 2025415420420426413139,200
July 10, 2025421411411421409137,000
July 09, 202541842142142641896,700
July 08, 202541241541541741268,800
July 07, 202542041141142141180,400
July 04, 2025429418418432410184,800
July 03, 2025439430430443425188,000
July 02, 2025419440440445418327,200
July 01, 2025405433433436394339,100
June 30, 2025399405405410399117,900
June 27, 202539539639640039385,000
June 26, 2025395394394395389129,200
June 25, 2025401395395401387131,300
June 24, 202540039739740239684,700
June 23, 2025398392392398386130,600
June 20, 202540440240240640082,200
June 19, 202540840440440840147,200
June 18, 202540140840841040190,200
June 17, 202540140240240739865,600
June 16, 202539739939940139277,100
June 13, 2025405394394409388180,400
June 12, 2025401405405414401138,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved