1,680.00
-2(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,686 | 1,680 | 1,680 | 1,686 | 1,680 | 45,200 |
| February 19, 2026 | 1,685 | 1,682 | 1,682 | 1,685 | 1,681 | 22,700 |
| February 18, 2026 | 1,684 | 1,681 | 1,681 | 1,687 | 1,681 | 20,300 |
| February 17, 2026 | 1,688 | 1,684 | 1,684 | 1,690 | 1,684 | 39,200 |
| February 16, 2026 | 1,680 | 1,687 | 1,687 | 1,687 | 1,680 | 36,900 |
| February 13, 2026 | 1,682 | 1,680 | 1,680 | 1,688 | 1,679 | 66,500 |
| February 12, 2026 | 1,679 | 1,683 | 1,683 | 1,684 | 1,679 | 78,500 |
| February 10, 2026 | 1,681 | 1,680 | 1,680 | 1,681 | 1,678 | 174,000 |
| February 09, 2026 | 1,681 | 1,682 | 1,682 | 1,682 | 1,680 | 48,500 |
| February 06, 2026 | 1,683 | 1,683 | 1,683 | 1,683 | 1,679 | 63,800 |
| February 05, 2026 | 1,682 | 1,687 | 1,687 | 1,690 | 1,682 | 67,500 |
| February 04, 2026 | 1,680 | 1,681 | 1,681 | 1,687 | 1,680 | 53,000 |
| February 03, 2026 | 1,679 | 1,681 | 1,681 | 1,683 | 1,677 | 102,100 |
| February 02, 2026 | 1,680 | 1,679 | 1,679 | 1,681 | 1,676 | 106,800 |
| January 30, 2026 | 1,690 | 1,689 | 1,689 | 1,691 | 1,689 | 123,600 |
| January 29, 2026 | 1,691 | 1,690 | 1,690 | 1,691 | 1,689 | 118,500 |
| January 28, 2026 | 1,691 | 1,691 | 1,691 | 1,692 | 1,691 | 233,100 |
| January 27, 2026 | 1,691 | 1,692 | 1,692 | 1,692 | 1,690 | 171,300 |
| January 26, 2026 | 1,691 | 1,691 | 1,691 | 1,692 | 1,690 | 108,600 |
| January 23, 2026 | 1,690 | 1,691 | 1,691 | 1,692 | 1,690 | 289,600 |
| January 22, 2026 | 1,690 | 1,690 | 1,690 | 1,691 | 1,689 | 323,300 |
| January 21, 2026 | 1,689 | 1,689 | 1,689 | 1,690 | 1,689 | 230,800 |
| January 20, 2026 | 1,689 | 1,689 | 1,689 | 1,690 | 1,688 | 464,200 |
| January 19, 2026 | 1,689 | 1,688 | 1,688 | 1,689 | 1,688 | 139,900 |
| January 16, 2026 | 1,689 | 1,688 | 1,688 | 1,689 | 1,688 | 143,300 |
| January 15, 2026 | 1,688 | 1,689 | 1,689 | 1,689 | 1,688 | 322,400 |
| January 14, 2026 | 1,689 | 1,688 | 1,688 | 1,689 | 1,688 | 318,700 |
| January 13, 2026 | 1,689 | 1,689 | 1,689 | 1,689 | 1,688 | 311,100 |
| January 09, 2026 | 1,688 | 1,688 | 1,688 | 1,689 | 1,688 | 274,500 |
| January 08, 2026 | 1,689 | 1,688 | 1,688 | 1,689 | 1,688 | 622,100 |
| January 07, 2026 | 1,689 | 1,688 | 1,688 | 1,689 | 1,688 | 296,300 |
| January 06, 2026 | 1,689 | 1,688 | 1,688 | 1,689 | 1,688 | 831,200 |
| January 05, 2026 | 1,688 | 1,688 | 1,688 | 1,690 | 1,688 | 1.04M |
| December 30, 2025 | 1,689 | 1,688 | 1,688 | 1,690 | 1,688 | 535,200 |
| December 29, 2025 | 1,688 | 1,689 | 1,689 | 1,689 | 1,688 | 599,600 |
| December 26, 2025 | 1,687 | 1,688 | 1,688 | 1,689 | 1,687 | 461,500 |
| December 25, 2025 | 1,687 | 1,688 | 1,688 | 1,689 | 1,687 | 511,000 |
| December 24, 2025 | 1,686 | 1,687 | 1,687 | 1,688 | 1,686 | 830,300 |
| December 23, 2025 | 1,687 | 1,686 | 1,686 | 1,687 | 1,686 | 674,800 |
| December 22, 2025 | 1,686 | 1,686 | 1,686 | 1,687 | 1,686 | 871,600 |
| December 19, 2025 | 1,686 | 1,686 | 1,686 | 1,688 | 1,686 | 2.07M |
| December 18, 2025 | 1,693 | 1,686 | 1,686 | 1,693 | 1,683 | 4.65M |
| December 17, 2025 | 1,042 | 1,042 | 1,042 | 1,042 | 1,042 | 72,600 |
| December 16, 2025 | 642 | 642 | 642 | 642 | 642 | 30,400 |
| December 15, 2025 | 542 | 542 | 542 | 542 | 542 | 48,200 |
| December 12, 2025 | 458 | 462 | 462 | 462 | 456 | 130,700 |
| December 11, 2025 | 461 | 453 | 453 | 462 | 450 | 108,500 |
| December 10, 2025 | 473 | 458 | 458 | 478 | 456 | 205,700 |
| December 09, 2025 | 483 | 474 | 474 | 483 | 474 | 82,800 |
| December 08, 2025 | 474 | 478 | 478 | 481 | 470 | 96,900 |
| December 05, 2025 | 476 | 474 | 474 | 483 | 470 | 91,600 |
| December 04, 2025 | 467 | 474 | 474 | 477 | 467 | 93,300 |
| December 03, 2025 | 462 | 466 | 466 | 473 | 461 | 96,400 |
| December 02, 2025 | 465 | 460 | 460 | 469 | 457 | 134,200 |
| December 01, 2025 | 486 | 466 | 466 | 487 | 464 | 147,000 |
| November 28, 2025 | 484 | 487 | 487 | 495 | 484 | 148,600 |
| November 27, 2025 | 491 | 476 | 476 | 491 | 469 | 261,700 |
| November 26, 2025 | 507 | 493 | 493 | 508 | 489 | 192,900 |
| November 25, 2025 | 498 | 498 | 498 | 506 | 493 | 180,300 |
| November 21, 2025 | 467 | 498 | 498 | 498 | 467 | 249,400 |