Medical Data Vision Co., Ltd. (3902.T) JPX

1,684.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In JPY

3902.T Historical Return

If you invested ¥1000 in Medical Data Vision Co., Ltd. (3902.T) 10 years ago, it would be worth ¥3,657.37 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥928.56, while ¥1000 invested 1 year ago would be worth ¥4,222.03. This corresponds to total returns of 265.74%, -7.14%, 322.2%, respectively, with annualized returns of 13.84%, -1.47%, 322.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3902.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,684	1,684	1,684	1,685	1,684	56,100
April 22, 2026	1,684	1,684	1,684	1,685	1,683	10,600
April 21, 2026	1,684	1,684	1,684	1,685	1,684	6,800
April 20, 2026	1,684	1,684	1,684	1,685	1,684	8,800
April 17, 2026	1,684	1,684	1,684	1,685	1,684	13,200
April 16, 2026	1,684	1,683	1,683	1,685	1,683	91,500
April 15, 2026	1,684	1,684	1,684	1,685	1,684	18,800
April 14, 2026	1,684	1,684	1,684	1,685	1,684	20,400
April 13, 2026	1,684	1,685	1,685	1,686	1,684	24,000
April 10, 2026	1,684	1,685	1,685	1,685	1,684	16,700
April 09, 2026	1,684	1,684	1,684	1,685	1,684	7,800
April 08, 2026	1,683	1,684	1,684	1,685	1,683	60,600
April 07, 2026	1,683	1,683	1,683	1,684	1,683	32,400
April 06, 2026	1,683	1,683	1,683	1,684	1,683	13,000
April 03, 2026	1,683	1,683	1,683	1,684	1,683	6,500
April 02, 2026	1,683	1,683	1,683	1,684	1,683	7,900
April 01, 2026	1,683	1,683	1,683	1,686	1,683	28,200
March 31, 2026	1,683	1,683	1,683	1,686	1,682	22,400
March 30, 2026	1,679	1,681	1,681	1,685	1,679	54,100
March 27, 2026	1,679	1,681	1,681	1,683	1,679	346,800
March 26, 2026	1,682	1,679	1,679	1,683	1,677	102,600
March 25, 2026	1,682	1,683	1,683	1,692	1,681	129,600
March 24, 2026	1,684	1,682	1,682	1,684	1,682	7,800
March 23, 2026	1,682	1,684	1,684	1,684	1,681	20,600
March 19, 2026	1,682	1,682	1,682	1,683	1,682	7,800
March 18, 2026	1,683	1,683	1,683	1,684	1,683	11,900
March 17, 2026	1,684	1,683	1,683	1,685	1,683	33,000
March 16, 2026	1,684	1,684	1,684	1,686	1,684	8,700
March 13, 2026	1,682	1,684	1,684	1,686	1,682	15,300
March 12, 2026	1,683	1,682	1,682	1,685	1,682	28,600
March 11, 2026	1,681	1,683	1,683	1,685	1,681	20,000
March 10, 2026	1,686	1,681	1,681	1,687	1,680	12,400
March 09, 2026	1,680	1,680	1,680	1,686	1,680	53,000
March 06, 2026	1,680	1,680	1,680	1,682	1,680	41,400
March 05, 2026	1,680	1,678	1,678	1,682	1,678	105,500
March 04, 2026	1,680	1,680	1,681	1,684	1,678	127,600
March 03, 2026	1,680	1,681	1,681	1,682	1,680	69,600
March 02, 2026	1,679	1,680	1,680	1,684	1,679	75,100
February 27, 2026	1,677	1,679	1,679	1,682	1,677	266,900
February 26, 2026	1,680	1,677	1,677	1,682	1,676	1.31M
February 25, 2026	1,681	1,681	1,681	1,682	1,680	41,800
February 24, 2026	1,681	1,681	1,681	1,682	1,679	33,100
February 20, 2026	1,686	1,680	1,680	1,686	1,680	45,200
February 19, 2026	1,685	1,682	1,682	1,685	1,681	22,700
February 18, 2026	1,684	1,681	1,681	1,687	1,681	20,300
February 17, 2026	1,688	1,684	1,684	1,690	1,684	39,200
February 16, 2026	1,680	1,687	1,687	1,687	1,680	36,900
February 13, 2026	1,682	1,680	1,680	1,688	1,679	66,500
February 12, 2026	1,679	1,683	1,683	1,684	1,679	78,500
February 10, 2026	1,681	1,680	1,680	1,681	1,678	174,000
February 09, 2026	1,681	1,682	1,682	1,682	1,680	48,500
February 06, 2026	1,683	1,683	1,683	1,683	1,679	63,800
February 05, 2026	1,682	1,687	1,687	1,690	1,682	67,500
February 04, 2026	1,680	1,681	1,681	1,687	1,680	53,000
February 03, 2026	1,679	1,681	1,681	1,683	1,677	102,100
February 02, 2026	1,680	1,679	1,679	1,681	1,676	119,600
January 30, 2026	1,690	1,689	1,689	1,691	1,689	123,600
January 29, 2026	1,691	1,690	1,690	1,691	1,689	118,500
January 28, 2026	1,691	1,691	1,691	1,692	1,691	233,100
January 27, 2026	1,691	1,692	1,692	1,692	1,690	171,300