Medical Data Vision Co., Ltd. (3902.T) JPX

1,684.00

+0(+0.00%)

Updated at April 23 03:30PM

Currency In JPY

3902.T Historical Return

If you invested ¥1000 in Medical Data Vision Co., Ltd. (3902.T) 10 years ago, it would be worth ¥3,977.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.34, while ¥1000 invested 1 year ago would be worth ¥4,264.59. This corresponds to total returns of 297.72%, -8.07%, 326.46%, respectively, with annualized returns of 14.8%, -1.67%, 326.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3902.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,6841,6841,6841,6851,68456,100
April 22, 20261,6841,6841,6841,6851,68310,600
April 21, 20261,6841,6841,6841,6851,6846,800
April 20, 20261,6841,6841,6841,6851,6848,800
April 17, 20261,6841,6841,6841,6851,68413,200
April 16, 20261,6841,6831,6831,6851,68391,500
April 15, 20261,6841,6841,6841,6851,68418,800
April 14, 20261,6841,6841,6841,6851,68420,400
April 13, 20261,6841,6851,6851,6861,68424,000
April 10, 20261,6841,6851,6851,6851,68416,700
April 09, 20261,6841,6841,6841,6851,6847,800
April 08, 20261,6831,6841,6841,6851,68360,600
April 07, 20261,6831,6831,6831,6841,68332,400
April 06, 20261,6831,6831,6831,6841,68313,000
April 03, 20261,6831,6831,6831,6841,6836,500
April 02, 20261,6831,6831,6831,6841,6837,900
April 01, 20261,6831,6831,6831,6861,68328,200
March 31, 20261,6831,6831,6831,6861,68222,400
March 30, 20261,6791,6811,6811,6851,67954,100
March 27, 20261,6791,6811,6811,6831,679346,800
March 26, 20261,6821,6791,6791,6831,677102,600
March 25, 20261,6821,6831,6831,6921,681129,600
March 24, 20261,6841,6821,6821,6841,6827,800
March 23, 20261,6821,6841,6841,6841,68120,600
March 19, 20261,6821,6821,6821,6831,6827,800
March 18, 20261,6831,6831,6831,6841,68311,900
March 17, 20261,6841,6831,6831,6851,68333,000
March 16, 20261,6841,6841,6841,6861,6848,700
March 13, 20261,6821,6841,6841,6861,68215,300
March 12, 20261,6831,6821,6821,6851,68228,600
March 11, 20261,6811,6831,6831,6851,68120,000
March 10, 20261,6861,6811,6811,6871,68012,400
March 09, 20261,6801,6801,6801,6861,68053,000
March 06, 20261,6801,6801,6801,6821,68041,400
March 05, 20261,6801,6781,6781,6821,678105,500
March 04, 20261,6801,6801,6811,6841,678127,600
March 03, 20261,6801,6811,6811,6821,68069,600
March 02, 20261,6791,6801,6801,6841,67975,100
February 27, 20261,6771,6791,6791,6821,677266,900
February 26, 20261,6801,6771,6771,6821,6761.31M
February 25, 20261,6811,6811,6811,6821,68041,800
February 24, 20261,6811,6811,6811,6821,67933,100
February 20, 20261,6861,6801,6801,6861,68045,200
February 19, 20261,6851,6821,6821,6851,68122,700
February 18, 20261,6841,6811,6811,6871,68120,300
February 17, 20261,6881,6841,6841,6901,68439,200
February 16, 20261,6801,6871,6871,6871,68036,900
February 13, 20261,6821,6801,6801,6881,67966,500
February 12, 20261,6791,6831,6831,6841,67978,500
February 10, 20261,6811,6801,6801,6811,678174,000
February 09, 20261,6811,6821,6821,6821,68048,500
February 06, 20261,6831,6831,6831,6831,67963,800
February 05, 20261,6821,6871,6871,6901,68267,500
February 04, 20261,6801,6811,6811,6871,68053,000
February 03, 20261,6791,6811,6811,6831,677102,100
February 02, 20261,6801,6791,6791,6811,676119,600
January 30, 20261,6901,6891,6891,6911,689123,600
January 29, 20261,6911,6901,6901,6911,689118,500
January 28, 20261,6911,6911,6911,6921,691233,100
January 27, 20261,6911,6921,6921,6921,690171,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved