gumi Inc. (3903.T) JPX

Currency In JPY

3903.T Historical Return

If you invested ¥1000 in gumi Inc. (3903.T) 10 years ago, it would be worth ¥350.43 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥336.18, while ¥1000 invested 1 year ago would be worth ¥438.1. This corresponds to total returns of -64.96%, -66.38%, -56.19%, respectively, with annualized returns of -9.95%, -19.58%, -56.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3903.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	276	276	276	280	272	894,300
August 20, 2026	265	272	272	272	263	652,200
August 19, 2026	260	255	255	264	254	382,500
August 18, 2026	259	264	264	264	258	608,000
August 17, 2026	266	262	262	266	260	301,100
August 14, 2026	262	262	262	268	261	302,200
August 13, 2026	255	263	263	263	252	374,100
August 12, 2026	260	255	255	260	252	431,200
August 10, 2026	252	260	260	262	250	504,900
August 07, 2026	258	251	251	258	249	486,200
August 06, 2026	262	260	260	269	257	501,200
August 05, 2026	259	264	264	267	259	440,000
August 04, 2026	259	258	258	264	257	648,500
August 03, 2026	250	257	257	259	246	508,500
July 31, 2026	247	253	253	257	244	625,700
July 30, 2026	247	246	246	250	244	385,000
July 29, 2026	247	249	249	250	244	445,600
July 28, 2026	247	242	242	247	242	301,200
July 27, 2026	243	248	248	248	243	291,500
July 24, 2026	242	242	242	246	239	353,800
July 23, 2026	242	246	246	248	241	313,100
July 22, 2026	245	244	244	247	241	327,600
July 21, 2026	237	244	244	247	236	341,300
July 17, 2026	240	237	237	242	231	602,500
July 16, 2026	251	243	243	251	240	502,700
July 15, 2026	244	247	247	251	242	482,800
July 14, 2026	239	242	242	247	239	465,400
July 13, 2026	240	239	239	245	238	424,200
July 10, 2026	233	242	242	244	233	561,000
July 09, 2026	231	235	235	236	227	536,100
July 08, 2026	247	232	232	249	230	1.17M
July 07, 2026	253	245	245	258	244	978,000
July 06, 2026	243	251	251	258	242	770,200
July 03, 2026	241	241	241	245	233	613,500
July 02, 2026	239	239	239	247	236	598,600
July 01, 2026	226	235	235	236	225	487,700
June 30, 2026	233	228	228	233	226	688,400
June 29, 2026	227	227	227	234	225	774,000
June 26, 2026	230	230	230	231	222	1.1M
June 25, 2026	225	224	224	231	222	779,900
June 24, 2026	226	223	223	233	222	418,400
June 23, 2026	233	228	228	233	227	468,400
June 22, 2026	230	233	233	240	230	513,100
June 19, 2026	239	233	233	240	229	909,900
June 18, 2026	251	245	245	251	244	437,700
June 17, 2026	254	251	251	260	251	500,100
June 16, 2026	260	253	253	260	246	739,200
June 15, 2026	260	259	259	272	254	1.08M
June 12, 2026	250	242	242	261	223	1.48M
June 11, 2026	249	248	248	250	244	465,400
June 10, 2026	258	253	253	258	246	607,500
June 09, 2026	262	255	255	269	255	636,900
June 08, 2026	270	261	261	270	259	775,000
June 05, 2026	270	277	277	283	270	546,700
June 04, 2026	268	269	269	272	266	323,500
June 03, 2026	270	274	274	277	264	721,700
June 02, 2026	268	270	270	272	266	672,100
June 01, 2026	289	271	271	290	270	951,300
May 29, 2026	295	290	290	300	290	357,300
May 28, 2026	298	295	295	300	290	289,100