gumi Inc. (3903.T) JPX

274.00

+4(+1.48%)

Updated at June 03 03:30PM

Currency In JPY

3903.T Historical Return

If you invested ¥1000 in gumi Inc. (3903.T) 10 years ago, it would be worth ¥272.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥247.74, while ¥1000 invested 1 year ago would be worth ¥507.41. This corresponds to total returns of -72.74%, -75.23%, -49.26%, respectively, with annualized returns of -12.18%, -24.34%, -49.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3903.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	268	270	270	272	266	672,100
June 01, 2026	289	271	271	290	270	951,300
May 29, 2026	295	290	290	300	290	357,300
May 28, 2026	298	295	295	300	290	289,100
May 27, 2026	302	298	298	302	295	397,900
May 26, 2026	300	304	304	305	298	545,000
May 25, 2026	308	302	302	309	300	355,900
May 22, 2026	308	306	306	313	303	505,100
May 21, 2026	294	305	305	308	292	740,800
May 20, 2026	300	291	291	300	286	880,600
May 19, 2026	303	301	301	308	300	494,400
May 18, 2026	312	303	303	312	303	356,200
May 15, 2026	309	312	312	317	307	389,800
May 14, 2026	312	308	308	312	306	400,100
May 13, 2026	314	313	313	316	312	168,400
May 12, 2026	321	313	313	322	313	312,300
May 11, 2026	326	323	323	333	322	320,000
May 08, 2026	321	325	325	334	320	496,400
May 07, 2026	327	321	321	327	321	433,500
May 01, 2026	322	320	320	325	319	262,200
April 30, 2026	335	322	322	336	322	460,600
April 28, 2026	337	341	341	341	327	372,900
April 27, 2026	342	338	338	344	337	493,900
April 24, 2026	340	337	337	343	337	184,500
April 23, 2026	347	341	341	348	340	262,800
April 22, 2026	350	346	346	355	345	214,600
April 21, 2026	353	350	350	353	348	271,900
April 20, 2026	351	349	349	352	343	187,900
April 17, 2026	349	350	350	352	347	292,300
April 16, 2026	345	347	347	349	344	283,600
April 15, 2026	344	341	341	347	337	327,500
April 14, 2026	343	341	341	344	338	268,600
April 13, 2026	333	335	335	337	332	193,100
April 10, 2026	341	332	332	345	331	296,900
April 09, 2026	350	341	341	350	340	296,600
April 08, 2026	341	352	352	353	340	651,300
April 07, 2026	335	337	337	342	334	237,400
April 06, 2026	331	334	334	336	329	263,700
April 03, 2026	330	327	327	333	325	191,200
April 02, 2026	329	325	325	337	324	355,600
April 01, 2026	326	330	330	331	322	362,400
March 31, 2026	318	318	318	325	317	292,200
March 30, 2026	317	317	317	320	313	614,600
March 27, 2026	325	331	331	335	323	523,800
March 26, 2026	333	328	328	333	323	391,100
March 25, 2026	326	333	333	336	325	508,300
March 24, 2026	333	320	320	334	317	647,900
March 23, 2026	316	309	309	319	309	678,900
March 19, 2026	342	321	321	346	321	805,300
March 18, 2026	353	350	350	354	342	427,900
March 17, 2026	357	345	345	358	345	854,800
March 16, 2026	348	356	356	359	340	1.51M
March 13, 2026	333	347	347	365	329	1.53M
March 12, 2026	341	338	338	342	333	620,400
March 11, 2026	334	344	344	347	334	623,200
March 10, 2026	322	330	334	333	319	260,400
March 09, 2026	310	318	318	318	307	483,500
March 06, 2026	320	322	322	325	316	533,400
March 05, 2026	314	318	318	323	314	844,200
March 04, 2026	311	303	302	313	299	872,300