gumi Inc. (3903.T) JPX

Currency In JPY

AD

3903.T Historical Return

If you invested ¥1000 in gumi Inc. (3903.T) 10 years ago, it would be worth ¥271.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥276.98, while ¥1000 invested 1 year ago would be worth ¥321.28. This corresponds to total returns of -72.82%, -72.3%, -67.87%, respectively, with annualized returns of -12.21%, -22.63%, -67.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3903.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026230233233240230513,100
June 19, 2026239233233240229909,900
June 18, 2026251245245251244437,700
June 17, 2026254251251260251500,100
June 16, 2026260253253260246739,200
June 15, 20262602592592722541.08M
June 12, 20262502422422612231.48M
June 11, 2026249248248250244465,400
June 10, 2026258253253258246607,500
June 09, 2026262255255269255636,900
June 08, 2026270261261270259775,000
June 05, 2026270277277283270546,700
June 04, 2026268269269272266323,500
June 03, 2026270274274277264721,700
June 02, 2026268270270272266672,100
June 01, 2026289271271290270951,300
May 29, 2026295290290300290357,300
May 28, 2026298295295300290289,100
May 27, 2026302298298302295397,900
May 26, 2026300304304305298545,000
May 25, 2026308302302309300355,900
May 22, 2026308306306313303505,100
May 21, 2026294305305308292740,800
May 20, 2026300291291300286880,600
May 19, 2026303301301308300494,400
May 18, 2026312303303312303356,200
May 15, 2026309312312317307389,800
May 14, 2026312308308312306400,100
May 13, 2026314313313316312168,400
May 12, 2026321313313322313312,300
May 11, 2026326323323333322320,000
May 08, 2026321325325334320496,400
May 07, 2026327321321327321433,500
May 01, 2026322320320325319262,200
April 30, 2026335322322336322460,600
April 28, 2026337341341341327372,900
April 27, 2026342338338344337493,900
April 24, 2026340337337343337184,500
April 23, 2026347341341348340262,800
April 22, 2026350346346355345214,600
April 21, 2026353350350353348271,900
April 20, 2026351349349352343187,900
April 17, 2026349350350352347292,300
April 16, 2026345347347349344283,600
April 15, 2026344341341347337327,500
April 14, 2026343341341344338268,600
April 13, 2026333335335337332193,100
April 10, 2026341332332345331296,900
April 09, 2026350341341350340296,600
April 08, 2026341352352353340651,300
April 07, 2026335337337342334237,400
April 06, 2026331334334336329263,700
April 03, 2026330327327333325191,200
April 02, 2026329325325337324355,600
April 01, 2026326330330331322362,400
March 31, 2026318318318325317292,200
March 30, 2026317317317320313614,600
March 27, 2026325331331335323523,800
March 26, 2026333328328333323391,100
March 25, 2026326333333336325508,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved