641.00
+10(+1.58%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 636 | 641 | 641 | 643 | 629 | 1.12M |
| August 15, 2025 | 640 | 631 | 631 | 643 | 627 | 760,300 |
| August 14, 2025 | 629 | 639 | 639 | 645 | 626 | 753,200 |
| August 13, 2025 | 641 | 633 | 633 | 642 | 627 | 698,200 |
| August 12, 2025 | 640 | 636 | 636 | 642 | 631 | 870,800 |
| August 08, 2025 | 633 | 635 | 635 | 639 | 621 | 1.23M |
| August 07, 2025 | 614 | 623 | 623 | 626 | 614 | 1.01M |
| August 06, 2025 | 607 | 615 | 615 | 616 | 603 | 845,300 |
| August 05, 2025 | 616 | 607 | 607 | 621 | 605 | 991,300 |
| August 04, 2025 | 601 | 608 | 608 | 614 | 600 | 839,900 |
| August 01, 2025 | 623 | 616 | 616 | 629 | 612 | 860,200 |
| July 31, 2025 | 614 | 630 | 630 | 630 | 611 | 1.22M |
| July 30, 2025 | 610 | 609 | 609 | 611 | 600 | 1.2M |
| July 29, 2025 | 620 | 612 | 612 | 627 | 610 | 1.18M |
| July 28, 2025 | 613 | 616 | 616 | 636 | 606 | 1.66M |
| July 25, 2025 | 615 | 612 | 612 | 625 | 612 | 1.14M |
| July 24, 2025 | 627 | 618 | 618 | 629 | 612 | 1.2M |
| July 23, 2025 | 628 | 623 | 623 | 635 | 617 | 1.74M |
| July 22, 2025 | 645 | 622 | 622 | 658 | 612 | 2.92M |
| July 18, 2025 | 660 | 649 | 649 | 675 | 648 | 2.97M |
| July 17, 2025 | 628 | 656 | 656 | 669 | 628 | 4.92M |
| July 16, 2025 | 616 | 621 | 621 | 623 | 601 | 3.11M |
| July 15, 2025 | 664 | 626 | 626 | 675 | 622 | 6.07M |
| July 14, 2025 | 609 | 670 | 670 | 683 | 607 | 9.5M |
| July 11, 2025 | 626 | 605 | 605 | 628 | 603 | 3.15M |
| July 10, 2025 | 633 | 617 | 617 | 647 | 614 | 4.7M |
| July 09, 2025 | 600 | 627 | 627 | 627 | 591 | 4.25M |
| July 08, 2025 | 590 | 590 | 590 | 598 | 580 | 2.57M |
| July 07, 2025 | 577 | 593 | 593 | 596 | 571 | 3.82M |
| July 04, 2025 | 579 | 578 | 578 | 588 | 563 | 3.78M |
| July 03, 2025 | 599 | 575 | 575 | 605 | 570 | 5.29M |
| July 02, 2025 | 639 | 590 | 590 | 642 | 586 | 7.26M |
| July 01, 2025 | 700 | 651 | 651 | 700 | 650 | 5.35M |
| June 30, 2025 | 666 | 700 | 700 | 708 | 662 | 7.05M |
| June 27, 2025 | 689 | 660 | 660 | 693 | 648 | 6.21M |
| June 26, 2025 | 714 | 703 | 703 | 725 | 690 | 6.27M |
| June 25, 2025 | 731 | 717 | 717 | 735 | 684 | 10.65M |
| June 24, 2025 | 749 | 742 | 742 | 770 | 720 | 13.72M |
| June 23, 2025 | 752 | 719 | 719 | 799 | 719 | 21.07M |
| June 20, 2025 | 750 | 729 | 729 | 757 | 716 | 8.47M |
| June 19, 2025 | 795 | 753 | 753 | 810 | 744 | 14.6M |
| June 18, 2025 | 795 | 781 | 781 | 835 | 775 | 18.82M |
| June 17, 2025 | 819 | 825 | 825 | 865 | 763 | 46.64M |
| June 16, 2025 | 701 | 806 | 806 | 835 | 694 | 42.76M |
| June 13, 2025 | 675 | 703 | 703 | 740 | 666 | 42.41M |
| June 12, 2025 | 640 | 640 | 640 | 640 | 640 | 648,600 |
| June 11, 2025 | 530 | 540 | 540 | 546 | 526 | 2.79M |
| June 10, 2025 | 538 | 530 | 530 | 555 | 518 | 3.47M |
| June 09, 2025 | 532 | 528 | 528 | 557 | 520 | 4.97M |
| June 06, 2025 | 513 | 510 | 510 | 516 | 502 | 1.28M |
| June 05, 2025 | 513 | 518 | 518 | 529 | 511 | 1.12M |
| June 04, 2025 | 545 | 519 | 519 | 553 | 518 | 2.12M |
| June 03, 2025 | 522 | 540 | 540 | 560 | 521 | 2.88M |
| June 02, 2025 | 528 | 527 | 527 | 534 | 519 | 992,400 |
| May 30, 2025 | 506 | 533 | 533 | 540 | 505 | 2.29M |
| May 29, 2025 | 538 | 523 | 523 | 544 | 516 | 2.43M |
| May 28, 2025 | 554 | 547 | 547 | 560 | 538 | 2.38M |
| May 27, 2025 | 556 | 550 | 550 | 568 | 531 | 5.68M |
| May 26, 2025 | 535 | 552 | 552 | 575 | 519 | 9.6M |
| May 23, 2025 | 546 | 527 | 527 | 559 | 512 | 7.53M |