gumi Inc. (3903.T) JPX

Currency In JPY

3903.T Historical Return

If you invested ¥1000 in gumi Inc. (3903.T) 10 years ago, it would be worth ¥205.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥163.59, while ¥1000 invested 1 year ago would be worth ¥322.73. This corresponds to total returns of -79.44%, -83.64%, -67.73%, respectively, with annualized returns of -14.63%, -30.36%, -67.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3903.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	146	148	148	151	145	466,400
November 10, 2026	149	150	150	153	146	839,500
November 09, 2026	150	153	153	154	147	706,100
November 06, 2026	151	146	146	156	142	1.76M
November 05, 2026	169	166	166	174	165	626,100
November 04, 2026	170	168	168	172	166	709,600
November 02, 2026	176	173	173	178	172	512,900
October 30, 2026	179	178	178	184	177	556,300
October 29, 2026	180	180	180	181	179	709,600
October 28, 2026	182	181	181	185	179	493,400
October 27, 2026	182	184	184	184	180	402,300
October 26, 2026	184	183	183	185	181	264,000
October 23, 2026	188	185	185	189	183	374,800
October 22, 2026	191	188	188	194	188	229,400
October 21, 2026	194	191	191	194	191	127,500
October 20, 2026	195	189	189	196	189	205,200
October 19, 2026	195	195	195	198	195	130,800
October 16, 2026	191	198	198	199	191	318,800
October 15, 2026	193	189	189	194	189	533,400
October 14, 2026	195	197	197	200	194	388,600
October 13, 2026	195	194	194	196	192	198,100
October 09, 2026	189	194	194	195	188	333,200
October 08, 2026	195	191	191	195	190	643,100
October 07, 2026	197	196	196	199	196	378,600
October 06, 2026	199	197	197	202	197	329,500
October 05, 2026	203	199	199	204	199	423,100
October 02, 2026	205	204	204	205	200	487,400
October 01, 2026	209	206	206	209	203	374,800
September 30, 2026	202	209	209	210	201	454,900
September 29, 2026	200	202	202	203	199	411,300
September 28, 2026	205	202	202	206	202	310,600
September 25, 2026	204	204	204	209	203	587,600
September 24, 2026	198	204	204	207	197	1.27M
September 18, 2026	201	197	197	202	196	1.01M
September 17, 2026	199	199	199	204	196	1.29M
September 16, 2026	205	199	199	205	196	1.35M
September 15, 2026	203	206	206	211	198	1.29M
September 11, 2026	265	216	216	265	210	1.73M
September 10, 2026	262	267	267	270	260	508,000
September 09, 2026	266	266	266	270	260	614,600
September 08, 2026	268	266	266	275	264	294,600
September 07, 2026	278	270	270	279	269	364,200
September 04, 2026	270	281	281	282	270	427,700
September 03, 2026	274	268	268	278	267	511,600
September 02, 2026	285	274	274	285	273	713,600
September 01, 2026	284	290	290	291	284	488,800
August 31, 2026	281	288	288	288	278	356,200
August 28, 2026	280	283	283	291	280	535,000
August 27, 2026	280	279	279	286	275	504,400
August 26, 2026	282	282	282	287	280	368,700
August 25, 2026	274	281	281	283	273	520,100
August 24, 2026	290	278	278	290	271	923,700
August 21, 2026	276	276	276	280	272	894,300
August 20, 2026	265	272	272	272	263	652,200
August 19, 2026	260	255	255	264	254	382,500
August 18, 2026	259	264	264	264	258	608,000
August 17, 2026	266	262	262	266	260	301,100
August 14, 2026	262	262	262	268	261	302,200
August 13, 2026	255	263	263	263	252	374,100
August 12, 2026	260	255	255	260	252	431,200