350.00
+5(+1.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 347 | 345 | 345 | 349 | 344 | 537,700 |
| December 23, 2025 | 346 | 348 | 348 | 350 | 343 | 959,100 |
| December 22, 2025 | 345 | 343 | 343 | 349 | 339 | 591,300 |
| December 19, 2025 | 340 | 345 | 345 | 345 | 336 | 934,300 |
| December 18, 2025 | 337 | 337 | 337 | 344 | 334 | 954,200 |
| December 17, 2025 | 336 | 345 | 345 | 349 | 336 | 900,800 |
| December 16, 2025 | 354 | 335 | 335 | 356 | 334 | 1.51M |
| December 15, 2025 | 346 | 355 | 355 | 363 | 345 | 1.68M |
| December 12, 2025 | 364 | 376 | 376 | 377 | 364 | 820,800 |
| December 11, 2025 | 372 | 366 | 366 | 375 | 364 | 656,700 |
| December 10, 2025 | 370 | 376 | 376 | 384 | 366 | 1M |
| December 09, 2025 | 372 | 370 | 370 | 378 | 370 | 492,100 |
| December 08, 2025 | 375 | 374 | 374 | 379 | 373 | 471,100 |
| December 05, 2025 | 376 | 374 | 374 | 378 | 371 | 675,300 |
| December 04, 2025 | 380 | 378 | 378 | 385 | 375 | 500,900 |
| December 03, 2025 | 390 | 380 | 380 | 391 | 380 | 521,100 |
| December 02, 2025 | 402 | 385 | 385 | 402 | 385 | 595,900 |
| December 01, 2025 | 425 | 401 | 401 | 426 | 401 | 819,500 |
| November 28, 2025 | 397 | 428 | 428 | 428 | 396 | 1.26M |
| November 27, 2025 | 389 | 396 | 396 | 397 | 388 | 507,300 |
| November 26, 2025 | 378 | 386 | 386 | 388 | 377 | 551,800 |
| November 25, 2025 | 390 | 381 | 381 | 390 | 379 | 527,700 |
| November 21, 2025 | 380 | 384 | 384 | 387 | 377 | 755,000 |
| November 20, 2025 | 388 | 384 | 384 | 395 | 376 | 1.1M |
| November 19, 2025 | 391 | 384 | 384 | 393 | 380 | 1.04M |
| November 18, 2025 | 395 | 383 | 383 | 399 | 379 | 953,400 |
| November 17, 2025 | 408 | 396 | 396 | 411 | 394 | 1.17M |
| November 14, 2025 | 422 | 410 | 410 | 424 | 410 | 858,100 |
| November 13, 2025 | 438 | 430 | 430 | 439 | 430 | 520,900 |
| November 12, 2025 | 425 | 440 | 440 | 440 | 422 | 972,000 |
| November 11, 2025 | 433 | 423 | 423 | 434 | 419 | 636,500 |
| November 10, 2025 | 432 | 430 | 430 | 434 | 425 | 504,600 |
| November 07, 2025 | 425 | 428 | 428 | 433 | 423 | 595,900 |
| November 06, 2025 | 448 | 430 | 430 | 448 | 430 | 751,500 |
| November 05, 2025 | 438 | 446 | 446 | 446 | 426 | 875,800 |
| November 04, 2025 | 440 | 439 | 439 | 449 | 432 | 937,200 |
| October 31, 2025 | 453 | 440 | 440 | 461 | 440 | 763,200 |
| October 30, 2025 | 450 | 451 | 451 | 456 | 444 | 539,100 |
| October 29, 2025 | 463 | 450 | 450 | 472 | 450 | 517,500 |
| October 28, 2025 | 466 | 463 | 463 | 468 | 461 | 409,600 |
| October 27, 2025 | 470 | 467 | 467 | 480 | 466 | 541,600 |
| October 24, 2025 | 471 | 470 | 470 | 477 | 468 | 354,500 |
| October 23, 2025 | 473 | 469 | 469 | 476 | 468 | 317,900 |
| October 22, 2025 | 479 | 479 | 479 | 487 | 471 | 676,900 |
| October 21, 2025 | 475 | 470 | 470 | 478 | 463 | 987,900 |
| October 20, 2025 | 466 | 473 | 473 | 477 | 457 | 826,300 |
| October 17, 2025 | 458 | 450 | 450 | 466 | 440 | 1.41M |
| October 16, 2025 | 477 | 468 | 468 | 477 | 466 | 549,100 |
| October 15, 2025 | 473 | 476 | 476 | 482 | 472 | 456,900 |
| October 14, 2025 | 488 | 470 | 470 | 499 | 468 | 919,600 |
| October 10, 2025 | 505 | 496 | 496 | 510 | 489 | 666,400 |
| October 09, 2025 | 499 | 510 | 510 | 515 | 497 | 861,700 |
| October 08, 2025 | 501 | 499 | 499 | 509 | 495 | 1.08M |
| October 07, 2025 | 484 | 499 | 499 | 522 | 471 | 2.65M |
| October 06, 2025 | 480 | 477 | 477 | 483 | 456 | 2.17M |
| October 03, 2025 | 428 | 468 | 468 | 472 | 428 | 6.31M |
| October 02, 2025 | 540 | 528 | 528 | 548 | 527 | 1.39M |
| October 01, 2025 | 560 | 532 | 532 | 563 | 532 | 2.23M |
| September 30, 2025 | 583 | 570 | 570 | 584 | 567 | 1.66M |
| September 29, 2025 | 616 | 589 | 589 | 617 | 588 | 2.76M |