450.00
-18(-3.85%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 458 | 450 | 450 | 466 | 440 | 1.41M |
| October 16, 2025 | 477 | 468 | 468 | 477 | 466 | 549,100 |
| October 15, 2025 | 473 | 476 | 476 | 482 | 472 | 456,900 |
| October 14, 2025 | 488 | 470 | 470 | 499 | 468 | 919,600 |
| October 10, 2025 | 505 | 496 | 496 | 510 | 489 | 666,400 |
| October 09, 2025 | 499 | 510 | 510 | 515 | 497 | 861,700 |
| October 08, 2025 | 501 | 499 | 499 | 509 | 495 | 1.08M |
| October 07, 2025 | 484 | 499 | 499 | 522 | 471 | 2.65M |
| October 06, 2025 | 480 | 477 | 477 | 483 | 456 | 2.17M |
| October 03, 2025 | 428 | 468 | 468 | 472 | 428 | 6.31M |
| October 02, 2025 | 540 | 528 | 528 | 548 | 527 | 1.39M |
| October 01, 2025 | 560 | 532 | 532 | 563 | 532 | 2.23M |
| September 30, 2025 | 583 | 570 | 570 | 584 | 567 | 1.66M |
| September 29, 2025 | 616 | 589 | 589 | 617 | 588 | 2.76M |
| September 26, 2025 | 620 | 620 | 620 | 636 | 613 | 2.31M |
| September 25, 2025 | 615 | 625 | 625 | 645 | 614 | 2.89M |
| September 24, 2025 | 622 | 607 | 607 | 624 | 606 | 1.57M |
| September 22, 2025 | 654 | 625 | 625 | 659 | 621 | 2.31M |
| September 19, 2025 | 628 | 640 | 640 | 646 | 624 | 2.65M |
| September 18, 2025 | 621 | 629 | 629 | 637 | 602 | 3.42M |
| September 17, 2025 | 621 | 629 | 629 | 637 | 602 | 3.42M |
| September 16, 2025 | 618 | 613 | 613 | 628 | 612 | 3.22M |
| September 12, 2025 | 609 | 643 | 643 | 649 | 601 | 3.82M |
| September 11, 2025 | 620 | 613 | 613 | 622 | 607 | 1.34M |
| September 10, 2025 | 612 | 616 | 616 | 621 | 592 | 1.87M |
| September 09, 2025 | 612 | 609 | 609 | 619 | 606 | 1.1M |
| September 08, 2025 | 619 | 611 | 611 | 627 | 610 | 1.06M |
| September 05, 2025 | 613 | 617 | 617 | 617 | 607 | 1.05M |
| September 04, 2025 | 623 | 613 | 613 | 623 | 606 | 1.74M |
| September 03, 2025 | 655 | 628 | 628 | 655 | 624 | 2.71M |
| September 02, 2025 | 635 | 655 | 655 | 690 | 635 | 5.3M |
| September 01, 2025 | 643 | 640 | 640 | 662 | 632 | 5.64M |
| August 29, 2025 | 615 | 603 | 603 | 620 | 603 | 1.1M |
| August 28, 2025 | 625 | 616 | 616 | 627 | 614 | 1.05M |
| August 27, 2025 | 610 | 629 | 629 | 636 | 606 | 2.24M |
| August 26, 2025 | 620 | 610 | 610 | 627 | 605 | 1.9M |
| August 25, 2025 | 678 | 630 | 630 | 684 | 630 | 3.76M |
| August 22, 2025 | 683 | 660 | 660 | 687 | 659 | 3.72M |
| August 21, 2025 | 643 | 683 | 683 | 693 | 636 | 3.45M |
| August 20, 2025 | 641 | 648 | 648 | 689 | 625 | 4.06M |
| August 19, 2025 | 648 | 648 | 648 | 655 | 634 | 1.17M |
| August 18, 2025 | 636 | 641 | 641 | 643 | 629 | 1.12M |
| August 15, 2025 | 640 | 631 | 631 | 643 | 627 | 760,300 |
| August 14, 2025 | 629 | 639 | 639 | 645 | 626 | 753,200 |
| August 13, 2025 | 641 | 633 | 633 | 642 | 627 | 698,200 |
| August 12, 2025 | 640 | 636 | 636 | 642 | 631 | 870,800 |
| August 08, 2025 | 633 | 635 | 635 | 639 | 621 | 1.23M |
| August 07, 2025 | 614 | 623 | 623 | 626 | 614 | 1.01M |
| August 06, 2025 | 607 | 615 | 615 | 616 | 603 | 845,300 |
| August 05, 2025 | 616 | 607 | 607 | 621 | 605 | 991,300 |
| August 04, 2025 | 601 | 608 | 608 | 614 | 600 | 839,900 |
| August 01, 2025 | 623 | 616 | 616 | 629 | 612 | 860,200 |
| July 31, 2025 | 614 | 630 | 630 | 630 | 611 | 1.22M |
| July 30, 2025 | 610 | 609 | 609 | 611 | 600 | 1.2M |
| July 29, 2025 | 620 | 612 | 612 | 627 | 610 | 1.18M |
| July 28, 2025 | 613 | 616 | 616 | 636 | 606 | 1.66M |
| July 25, 2025 | 615 | 612 | 612 | 625 | 612 | 1.14M |
| July 24, 2025 | 627 | 618 | 618 | 629 | 612 | 1.2M |
| July 23, 2025 | 628 | 623 | 623 | 635 | 617 | 1.74M |
| July 22, 2025 | 645 | 622 | 622 | 658 | 612 | 2.92M |