gumi Inc. (3903.T) JPX

Currency In JPY

AD

3903.T Historical Return

If you invested ¥1000 in gumi Inc. (3903.T) 10 years ago, it would be worth ¥279.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥295.79, while ¥1000 invested 1 year ago would be worth ¥356.72. This corresponds to total returns of -72.04%, -70.42%, -64.33%, respectively, with annualized returns of -11.96%, -21.61%, -64.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3903.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026233242242244233561,000
July 09, 2026231235235236227536,100
July 08, 20262472322322492301.17M
July 07, 2026253245245258244978,000
July 06, 2026243251251258242770,200
July 03, 2026241241241245233613,500
July 02, 2026239239239247236598,600
July 01, 2026226235235236225487,700
June 30, 2026233228228233226688,400
June 29, 2026227227227234225774,000
June 26, 20262302302302312221.1M
June 25, 2026225224224231222779,900
June 24, 2026226223223233222418,400
June 23, 2026233228228233227468,400
June 22, 2026230233233240230513,100
June 19, 2026239233233240229909,900
June 18, 2026251245245251244437,700
June 17, 2026254251251260251500,100
June 16, 2026260253253260246739,200
June 15, 20262602592592722541.08M
June 12, 20262502422422612231.48M
June 11, 2026249248248250244465,400
June 10, 2026258253253258246607,500
June 09, 2026262255255269255636,900
June 08, 2026270261261270259775,000
June 05, 2026270277277283270546,700
June 04, 2026268269269272266323,500
June 03, 2026270274274277264721,700
June 02, 2026268270270272266672,100
June 01, 2026289271271290270951,300
May 29, 2026295290290300290357,300
May 28, 2026298295295300290289,100
May 27, 2026302298298302295397,900
May 26, 2026300304304305298545,000
May 25, 2026308302302309300355,900
May 22, 2026308306306313303505,100
May 21, 2026294305305308292740,800
May 20, 2026300291291300286880,600
May 19, 2026303301301308300494,400
May 18, 2026312303303312303356,200
May 15, 2026309312312317307389,800
May 14, 2026312308308312306400,100
May 13, 2026314313313316312168,400
May 12, 2026321313313322313312,300
May 11, 2026326323323333322320,000
May 08, 2026321325325334320496,400
May 07, 2026327321321327321433,500
May 01, 2026322320320325319262,200
April 30, 2026335322322336322460,600
April 28, 2026337341341341327372,900
April 27, 2026342338338344337493,900
April 24, 2026340337337343337184,500
April 23, 2026347341341348340262,800
April 22, 2026350346346355345214,600
April 21, 2026353350350353348271,900
April 20, 2026351349349352343187,900
April 17, 2026349350350352347292,300
April 16, 2026345347347349344283,600
April 15, 2026344341341347337327,500
April 14, 2026343341341344338268,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved