gumi Inc. (3903.T) JPX

Currency In JPY

AD

3903.T Historical Return

If you invested ¥1000 in gumi Inc. (3903.T) 10 years ago, it would be worth ¥238.03 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥197.41, while ¥1000 invested 1 year ago would be worth ¥390.19. This corresponds to total returns of -76.2%, -80.26%, -60.98%, respectively, with annualized returns of -13.37%, -27.72%, -60.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3903.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026191188188194188229,400
October 21, 2026194191191194191127,500
October 20, 2026195189189196189205,200
October 19, 2026195195195198195130,800
October 16, 2026191198198199191318,800
October 15, 2026193189189194189533,400
October 14, 2026195197197200194388,600
October 13, 2026195194194196192198,100
October 09, 2026189194194195188333,200
October 08, 2026195191191195190643,100
October 07, 2026197196196199196378,600
October 06, 2026199197197202197329,500
October 05, 2026203199199204199423,100
October 02, 2026205204204205200487,400
October 01, 2026209206206209203374,800
September 30, 2026202209209210201454,900
September 29, 2026200202202203199411,300
September 28, 2026205202202206202310,600
September 25, 2026204204204209203587,600
September 24, 20261982042042071971.27M
September 18, 20262011971972021961.01M
September 17, 20261991991992041961.29M
September 16, 20262051991992051961.35M
September 15, 20262032062062111981.29M
September 11, 20262652162162652101.73M
September 10, 2026262267267270260508,000
September 09, 2026266266266270260614,600
September 08, 2026268266266275264294,600
September 07, 2026278270270279269364,200
September 04, 2026270281281282270427,700
September 03, 2026274268268278267511,600
September 02, 2026285274274285273713,600
September 01, 2026284290290291284488,800
August 31, 2026281288288288278356,200
August 28, 2026280283283291280535,000
August 27, 2026280279279286275504,400
August 26, 2026282282282287280368,700
August 25, 2026274281281283273520,100
August 24, 2026290278278290271923,700
August 21, 2026276276276280272894,300
August 20, 2026265272272272263652,200
August 19, 2026260255255264254382,500
August 18, 2026259264264264258608,000
August 17, 2026266262262266260301,100
August 14, 2026262262262268261302,200
August 13, 2026255263263263252374,100
August 12, 2026260255255260252431,200
August 10, 2026252260260262250504,900
August 07, 2026258251251258249486,200
August 06, 2026262260260269257501,200
August 05, 2026259264264267259440,000
August 04, 2026259258258264257648,500
August 03, 2026250257257259246508,500
July 31, 2026247253253257244625,700
July 30, 2026247246246250244385,000
July 29, 2026247249249250244445,600
July 28, 2026247242242247242301,200
July 27, 2026243248248248243291,500
July 24, 2026242242242246239353,800
July 23, 2026242246246248241313,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved