329.00
-5(-1.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 332 | 329 | 329 | 334 | 327 | 627,600 |
| February 19, 2026 | 340 | 334 | 334 | 340 | 333 | 493,400 |
| February 18, 2026 | 352 | 340 | 340 | 352 | 338 | 576,900 |
| February 17, 2026 | 346 | 348 | 348 | 358 | 345 | 739,700 |
| February 16, 2026 | 341 | 341 | 341 | 344 | 338 | 423,900 |
| February 13, 2026 | 341 | 333 | 333 | 344 | 332 | 600,700 |
| February 12, 2026 | 346 | 343 | 343 | 347 | 340 | 449,400 |
| February 10, 2026 | 339 | 346 | 346 | 351 | 338 | 465,700 |
| February 09, 2026 | 344 | 339 | 339 | 348 | 337 | 686,100 |
| February 06, 2026 | 343 | 336 | 336 | 344 | 333 | 761,600 |
| February 05, 2026 | 345 | 350 | 350 | 354 | 345 | 324,700 |
| February 04, 2026 | 345 | 349 | 349 | 349 | 343 | 342,900 |
| February 03, 2026 | 352 | 351 | 351 | 355 | 347 | 414,400 |
| February 02, 2026 | 349 | 346 | 346 | 358 | 346 | 615,500 |
| January 30, 2026 | 351 | 353 | 353 | 358 | 349 | 460,400 |
| January 29, 2026 | 353 | 352 | 352 | 356 | 347 | 724,800 |
| January 28, 2026 | 360 | 353 | 353 | 363 | 352 | 511,300 |
| January 27, 2026 | 368 | 360 | 360 | 369 | 360 | 764,600 |
| January 26, 2026 | 376 | 368 | 368 | 377 | 367 | 722,900 |
| January 23, 2026 | 379 | 382 | 382 | 389 | 375 | 499,300 |
| January 22, 2026 | 381 | 376 | 376 | 382 | 376 | 348,600 |
| January 21, 2026 | 381 | 377 | 377 | 385 | 376 | 737,500 |
| January 20, 2026 | 396 | 391 | 391 | 398 | 388 | 560,200 |
| January 19, 2026 | 397 | 393 | 393 | 398 | 385 | 721,300 |
| January 16, 2026 | 400 | 400 | 400 | 406 | 390 | 933,600 |
| January 15, 2026 | 394 | 400 | 400 | 400 | 390 | 792,000 |
| January 14, 2026 | 382 | 394 | 394 | 407 | 379 | 1.83M |
| January 13, 2026 | 378 | 378 | 378 | 384 | 371 | 881,700 |
| January 09, 2026 | 364 | 371 | 371 | 374 | 361 | 682,800 |
| January 08, 2026 | 371 | 361 | 361 | 373 | 361 | 827,400 |
| January 07, 2026 | 376 | 373 | 373 | 381 | 367 | 1.07M |
| January 06, 2026 | 369 | 377 | 377 | 385 | 368 | 1.82M |
| January 05, 2026 | 360 | 361 | 361 | 371 | 358 | 1.2M |
| December 30, 2025 | 369 | 355 | 355 | 369 | 355 | 648,900 |
| December 29, 2025 | 352 | 369 | 369 | 369 | 348 | 698,700 |
| December 26, 2025 | 348 | 356 | 356 | 365 | 342 | 2.3M |
| December 25, 2025 | 348 | 349 | 349 | 352 | 345 | 798,400 |
| December 24, 2025 | 347 | 345 | 345 | 349 | 344 | 537,700 |
| December 23, 2025 | 346 | 348 | 348 | 350 | 343 | 959,100 |
| December 22, 2025 | 345 | 343 | 343 | 349 | 339 | 591,300 |
| December 19, 2025 | 340 | 345 | 345 | 345 | 336 | 934,300 |
| December 18, 2025 | 337 | 337 | 337 | 344 | 334 | 954,200 |
| December 17, 2025 | 336 | 345 | 345 | 349 | 336 | 900,800 |
| December 16, 2025 | 354 | 335 | 335 | 356 | 334 | 1.51M |
| December 15, 2025 | 346 | 355 | 355 | 363 | 345 | 1.68M |
| December 12, 2025 | 364 | 376 | 376 | 377 | 364 | 820,800 |
| December 11, 2025 | 372 | 366 | 366 | 375 | 364 | 656,700 |
| December 10, 2025 | 370 | 376 | 376 | 384 | 366 | 1M |
| December 09, 2025 | 372 | 370 | 370 | 378 | 370 | 492,100 |
| December 08, 2025 | 375 | 374 | 374 | 379 | 373 | 471,100 |
| December 05, 2025 | 376 | 374 | 374 | 378 | 371 | 675,300 |
| December 04, 2025 | 380 | 378 | 378 | 385 | 375 | 500,900 |
| December 03, 2025 | 390 | 380 | 380 | 391 | 380 | 521,100 |
| December 02, 2025 | 402 | 385 | 385 | 402 | 385 | 595,900 |
| December 01, 2025 | 425 | 401 | 401 | 426 | 401 | 819,500 |
| November 28, 2025 | 397 | 428 | 428 | 428 | 396 | 1.26M |
| November 27, 2025 | 389 | 396 | 396 | 397 | 388 | 507,300 |
| November 26, 2025 | 378 | 386 | 386 | 388 | 377 | 551,800 |
| November 25, 2025 | 390 | 381 | 381 | 390 | 379 | 527,700 |
| November 21, 2025 | 380 | 384 | 384 | 387 | 377 | 755,000 |