415.00
-15(-3.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 438 | 430 | 430 | 439 | 430 | 520,900 |
| November 12, 2025 | 425 | 440 | 440 | 440 | 422 | 972,000 |
| November 11, 2025 | 433 | 423 | 423 | 434 | 419 | 636,500 |
| November 10, 2025 | 432 | 430 | 430 | 434 | 425 | 504,600 |
| November 07, 2025 | 425 | 428 | 428 | 433 | 423 | 595,900 |
| November 06, 2025 | 448 | 430 | 430 | 448 | 430 | 751,500 |
| November 05, 2025 | 438 | 446 | 446 | 446 | 426 | 875,800 |
| November 04, 2025 | 440 | 439 | 439 | 449 | 432 | 937,200 |
| October 31, 2025 | 453 | 440 | 440 | 461 | 440 | 763,200 |
| October 30, 2025 | 450 | 451 | 451 | 456 | 444 | 539,100 |
| October 29, 2025 | 463 | 450 | 450 | 472 | 450 | 517,500 |
| October 28, 2025 | 466 | 463 | 463 | 468 | 461 | 409,600 |
| October 27, 2025 | 470 | 467 | 467 | 480 | 466 | 541,600 |
| October 24, 2025 | 471 | 470 | 470 | 477 | 468 | 354,500 |
| October 23, 2025 | 473 | 469 | 469 | 476 | 468 | 317,900 |
| October 22, 2025 | 479 | 479 | 479 | 487 | 471 | 676,900 |
| October 21, 2025 | 475 | 470 | 470 | 478 | 463 | 987,900 |
| October 20, 2025 | 466 | 473 | 473 | 477 | 457 | 826,300 |
| October 17, 2025 | 458 | 450 | 450 | 466 | 440 | 1.41M |
| October 16, 2025 | 477 | 468 | 468 | 477 | 466 | 549,100 |
| October 15, 2025 | 473 | 476 | 476 | 482 | 472 | 456,900 |
| October 14, 2025 | 488 | 470 | 470 | 499 | 468 | 919,600 |
| October 10, 2025 | 505 | 496 | 496 | 510 | 489 | 666,400 |
| October 09, 2025 | 499 | 510 | 510 | 515 | 497 | 861,700 |
| October 08, 2025 | 501 | 499 | 499 | 509 | 495 | 1.08M |
| October 07, 2025 | 484 | 499 | 499 | 522 | 471 | 2.65M |
| October 06, 2025 | 480 | 477 | 477 | 483 | 456 | 2.17M |
| October 03, 2025 | 428 | 468 | 468 | 472 | 428 | 6.31M |
| October 02, 2025 | 540 | 528 | 528 | 548 | 527 | 1.39M |
| October 01, 2025 | 560 | 532 | 532 | 563 | 532 | 2.23M |
| September 30, 2025 | 583 | 570 | 570 | 584 | 567 | 1.66M |
| September 29, 2025 | 616 | 589 | 589 | 617 | 588 | 2.76M |
| September 26, 2025 | 620 | 620 | 620 | 636 | 613 | 2.31M |
| September 25, 2025 | 615 | 625 | 625 | 645 | 614 | 2.89M |
| September 24, 2025 | 622 | 607 | 607 | 624 | 606 | 1.57M |
| September 22, 2025 | 654 | 625 | 625 | 659 | 621 | 2.31M |
| September 19, 2025 | 628 | 640 | 640 | 646 | 624 | 2.65M |
| September 18, 2025 | 621 | 629 | 629 | 637 | 602 | 3.42M |
| September 17, 2025 | 621 | 629 | 629 | 637 | 602 | 3.42M |
| September 16, 2025 | 618 | 613 | 613 | 628 | 612 | 3.22M |
| September 12, 2025 | 609 | 643 | 643 | 649 | 601 | 3.82M |
| September 11, 2025 | 620 | 613 | 613 | 622 | 607 | 1.34M |
| September 10, 2025 | 612 | 616 | 616 | 621 | 592 | 1.87M |
| September 09, 2025 | 612 | 609 | 609 | 619 | 606 | 1.1M |
| September 08, 2025 | 619 | 611 | 611 | 627 | 610 | 1.06M |
| September 05, 2025 | 613 | 617 | 617 | 617 | 607 | 1.05M |
| September 04, 2025 | 623 | 613 | 613 | 623 | 606 | 1.74M |
| September 03, 2025 | 655 | 628 | 628 | 655 | 624 | 2.71M |
| September 02, 2025 | 635 | 655 | 655 | 690 | 635 | 5.3M |
| September 01, 2025 | 643 | 640 | 640 | 662 | 632 | 5.64M |
| August 29, 2025 | 615 | 603 | 603 | 620 | 603 | 1.1M |
| August 28, 2025 | 625 | 616 | 616 | 627 | 614 | 1.05M |
| August 27, 2025 | 610 | 629 | 629 | 636 | 606 | 2.24M |
| August 26, 2025 | 620 | 610 | 610 | 627 | 605 | 1.9M |
| August 25, 2025 | 678 | 630 | 630 | 684 | 630 | 3.76M |
| August 22, 2025 | 683 | 660 | 660 | 687 | 659 | 3.72M |
| August 21, 2025 | 643 | 683 | 683 | 693 | 636 | 3.45M |
| August 20, 2025 | 641 | 648 | 648 | 689 | 625 | 4.06M |
| August 19, 2025 | 648 | 648 | 648 | 655 | 634 | 1.17M |
| August 18, 2025 | 636 | 641 | 641 | 643 | 629 | 1.12M |