gumi Inc. (3903.T) JPX

Currency In JPY

3903.T Historical Return

If you invested ¥1000 in gumi Inc. (3903.T) 10 years ago, it would be worth ¥265 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥261.2, while ¥1000 invested 1 year ago would be worth ¥435.9. This corresponds to total returns of -73.5%, -73.88%, -56.41%, respectively, with annualized returns of -12.43%, -23.55%, -56.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3903.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	205	204	204	205	200	487,400
October 01, 2026	209	206	206	209	203	374,800
September 30, 2026	202	209	209	210	201	454,900
September 29, 2026	200	202	202	203	199	411,300
September 28, 2026	205	202	202	206	202	310,600
September 25, 2026	204	204	204	209	203	587,600
September 24, 2026	198	204	204	207	197	1.27M
September 18, 2026	201	197	197	202	196	1.01M
September 17, 2026	199	199	199	204	196	1.29M
September 16, 2026	205	199	199	205	196	1.35M
September 15, 2026	203	206	206	211	198	1.29M
September 11, 2026	265	216	216	265	210	1.73M
September 10, 2026	262	267	267	270	260	508,000
September 09, 2026	266	266	266	270	260	614,600
September 08, 2026	268	266	266	275	264	294,600
September 07, 2026	278	270	270	279	269	364,200
September 04, 2026	270	281	281	282	270	427,700
September 03, 2026	274	268	268	278	267	511,600
September 02, 2026	285	274	274	285	273	713,600
September 01, 2026	284	290	290	291	284	488,800
August 31, 2026	281	288	288	288	278	356,200
August 28, 2026	280	283	283	291	280	535,000
August 27, 2026	280	279	279	286	275	504,400
August 26, 2026	282	282	282	287	280	368,700
August 25, 2026	274	281	281	283	273	520,100
August 24, 2026	290	278	278	290	271	923,700
August 21, 2026	276	276	276	280	272	894,300
August 20, 2026	265	272	272	272	263	652,200
August 19, 2026	260	255	255	264	254	382,500
August 18, 2026	259	264	264	264	258	608,000
August 17, 2026	266	262	262	266	260	301,100
August 14, 2026	262	262	262	268	261	302,200
August 13, 2026	255	263	263	263	252	374,100
August 12, 2026	260	255	255	260	252	431,200
August 10, 2026	252	260	260	262	250	504,900
August 07, 2026	258	251	251	258	249	486,200
August 06, 2026	262	260	260	269	257	501,200
August 05, 2026	259	264	264	267	259	440,000
August 04, 2026	259	258	258	264	257	648,500
August 03, 2026	250	257	257	259	246	508,500
July 31, 2026	247	253	253	257	244	625,700
July 30, 2026	247	246	246	250	244	385,000
July 29, 2026	247	249	249	250	244	445,600
July 28, 2026	247	242	242	247	242	301,200
July 27, 2026	243	248	248	248	243	291,500
July 24, 2026	242	242	242	246	239	353,800
July 23, 2026	242	246	246	248	241	313,100
July 22, 2026	245	244	244	247	241	327,600
July 21, 2026	237	244	244	247	236	341,300
July 17, 2026	240	237	237	242	231	602,500
July 16, 2026	251	243	243	251	240	502,700
July 15, 2026	244	247	247	251	242	482,800
July 14, 2026	239	242	242	247	239	465,400
July 13, 2026	240	239	239	245	238	424,200
July 10, 2026	233	242	242	244	233	561,000
July 09, 2026	231	235	235	236	227	536,100
July 08, 2026	247	232	232	249	230	1.17M
July 07, 2026	253	245	245	258	244	978,000
July 06, 2026	243	251	251	258	242	770,200
July 03, 2026	241	241	241	245	233	613,500