459.00
-12(-2.55%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 471 | 459 | 459 | 471 | 455 | 62,900 |
| February 19, 2026 | 480 | 471 | 471 | 480 | 460 | 96,900 |
| February 18, 2026 | 502 | 476 | 476 | 503 | 472 | 272,700 |
| February 17, 2026 | 528 | 503 | 503 | 528 | 498 | 439,300 |
| February 16, 2026 | 559 | 598 | 598 | 598 | 548 | 240,700 |
| February 13, 2026 | 539 | 529 | 529 | 548 | 529 | 48,400 |
| February 12, 2026 | 532 | 545 | 545 | 546 | 523 | 40,700 |
| February 10, 2026 | 540 | 532 | 532 | 542 | 530 | 25,600 |
| February 09, 2026 | 540 | 540 | 540 | 545 | 532 | 42,600 |
| February 06, 2026 | 535 | 538 | 538 | 542 | 525 | 42,100 |
| February 05, 2026 | 529 | 536 | 536 | 540 | 526 | 33,000 |
| February 04, 2026 | 534 | 529 | 529 | 535 | 527 | 17,800 |
| February 03, 2026 | 533 | 532 | 532 | 534 | 525 | 20,900 |
| February 02, 2026 | 531 | 526 | 526 | 535 | 522 | 25,400 |
| January 30, 2026 | 528 | 529 | 529 | 535 | 525 | 16,900 |
| January 29, 2026 | 530 | 530 | 530 | 531 | 521 | 22,500 |
| January 28, 2026 | 533 | 531 | 531 | 538 | 521 | 26,100 |
| January 27, 2026 | 523 | 534 | 534 | 535 | 522 | 18,000 |
| January 26, 2026 | 540 | 522 | 522 | 540 | 522 | 23,700 |
| January 23, 2026 | 538 | 542 | 542 | 542 | 525 | 16,000 |
| January 22, 2026 | 530 | 538 | 538 | 541 | 530 | 27,700 |
| January 21, 2026 | 550 | 531 | 531 | 550 | 530 | 47,400 |
| January 20, 2026 | 550 | 551 | 551 | 552 | 544 | 10,600 |
| January 19, 2026 | 547 | 550 | 550 | 555 | 540 | 17,400 |
| January 16, 2026 | 534 | 546 | 546 | 554 | 532 | 32,800 |
| January 15, 2026 | 534 | 532 | 532 | 538 | 528 | 20,100 |
| January 14, 2026 | 518 | 531 | 531 | 534 | 512 | 29,500 |
| January 13, 2026 | 522 | 518 | 518 | 522 | 511 | 30,200 |
| January 09, 2026 | 513 | 516 | 516 | 520 | 512 | 16,600 |
| January 08, 2026 | 519 | 513 | 513 | 519 | 513 | 13,000 |
| January 07, 2026 | 512 | 519 | 519 | 519 | 509 | 18,400 |
| January 06, 2026 | 509 | 519 | 519 | 522 | 508 | 24,700 |
| January 05, 2026 | 502 | 506 | 506 | 514 | 499 | 28,000 |
| December 30, 2025 | 498 | 502 | 502 | 507 | 496 | 35,900 |
| December 29, 2025 | 510 | 501 | 501 | 510 | 499 | 43,800 |
| December 26, 2025 | 516 | 513 | 513 | 519 | 505 | 42,400 |
| December 25, 2025 | 517 | 521 | 521 | 522 | 515 | 25,800 |
| December 24, 2025 | 517 | 517 | 517 | 522 | 516 | 21,100 |
| December 23, 2025 | 513 | 522 | 522 | 524 | 513 | 25,400 |
| December 22, 2025 | 532 | 519 | 519 | 533 | 512 | 63,000 |
| December 19, 2025 | 546 | 532 | 532 | 553 | 532 | 41,400 |
| December 18, 2025 | 545 | 546 | 546 | 550 | 538 | 14,900 |
| December 17, 2025 | 537 | 550 | 550 | 554 | 537 | 40,600 |
| December 16, 2025 | 554 | 535 | 535 | 555 | 532 | 28,100 |
| December 15, 2025 | 523 | 554 | 554 | 554 | 523 | 30,100 |
| December 12, 2025 | 530 | 528 | 528 | 538 | 528 | 15,600 |
| December 11, 2025 | 532 | 531 | 531 | 537 | 526 | 19,000 |
| December 10, 2025 | 522 | 536 | 536 | 537 | 520 | 31,100 |
| December 09, 2025 | 538 | 531 | 531 | 538 | 526 | 24,900 |
| December 08, 2025 | 529 | 539 | 539 | 550 | 521 | 34,400 |
| December 05, 2025 | 552 | 531 | 531 | 552 | 525 | 61,800 |
| December 04, 2025 | 571 | 553 | 553 | 584 | 551 | 45,900 |
| December 03, 2025 | 597 | 571 | 571 | 599 | 571 | 46,100 |
| December 02, 2025 | 569 | 578 | 578 | 606 | 569 | 118,300 |
| December 01, 2025 | 575 | 566 | 566 | 576 | 555 | 66,000 |
| November 28, 2025 | 598 | 578 | 578 | 598 | 569 | 131,300 |
| November 27, 2025 | 569 | 600 | 600 | 600 | 565 | 257,500 |
| November 26, 2025 | 564 | 559 | 559 | 576 | 544 | 194,700 |
| November 25, 2025 | 501 | 544 | 544 | 570 | 501 | 377,300 |
| November 21, 2025 | 495 | 496 | 496 | 497 | 490 | 36,800 |