KAYAC Inc. (3904.T) JPX

Currency In JPY

AD

3904.T Historical Return

If you invested ¥1000 in KAYAC Inc. (3904.T) 10 years ago, it would be worth ¥354.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥594.21, while ¥1000 invested 1 year ago would be worth ¥935.19. This corresponds to total returns of -64.59%, -40.58%, -6.48%, respectively, with annualized returns of -9.86%, -9.88%, -6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202641341241241340812,900
October 20, 202641740940941940823,100
October 19, 202642041541542041514,300
October 16, 202642341941942541725,400
October 15, 202642542642642641711,800
October 14, 20264244264264264219,000
October 13, 20264284244244284224,900
October 09, 20264244274274284225,900
October 08, 20264294274274294225,100
October 07, 202642142942943042126,800
October 06, 202642242442442842210,000
October 05, 202643142142143242132,000
October 02, 202642842942942942410,400
October 01, 20264254274274284251,600
September 30, 202642642842842842013,500
September 29, 202642442542542542114,000
September 28, 20264184234234244188,000
September 25, 20264164174174214169,600
September 24, 202641941741742241614,600
September 18, 20264214234234244212,400
September 17, 202642242142142441910,200
September 16, 20264194214214224155,700
September 15, 202641942342342341411,200
September 11, 20264174204204204175,100
September 10, 20264224234234244188,400
September 09, 20264264254254264236,000
September 08, 202643042642643142511,200
September 07, 202642843043043042417,900
September 04, 20264284314314314265,200
September 03, 20264274314314314272,500
September 02, 20264294314314314275,800
September 01, 20264274294294304263,500
August 31, 202642642542543242511,900
August 28, 20264254304304304259,300
August 27, 202643342842843442512,600
August 26, 202643343343343942324,400
August 25, 202643443443443442422,200
August 24, 202642943343343342423,600
August 21, 202642942942943542614,700
August 20, 202643243043043442817,300
August 19, 202642543043043142041,000
August 18, 202642343343343342327,800
August 17, 202641842342342641762,100
August 14, 202641942642642641930,000
August 13, 202641341741741841038,800
August 12, 202641141241242041025,200
August 10, 202641041041041040717,000
August 07, 202641241341341340816,800
August 06, 202641341241241340612,500
August 05, 202641141341341540820,300
August 04, 20264134124124134105,700
August 03, 20264114134134134112,300
July 31, 20264104134134134108,900
July 30, 20264024104104144028,300
July 29, 202641540540541739839,700
July 28, 202641141441442040531,900
July 27, 20264194114114194099,800
July 24, 20264084174174174087,500
July 23, 20264114124124134065,800
July 22, 202641341441441440514,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved