KAYAC Inc. (3904.T) JPX

Currency In JPY

3904.T Historical Return

If you invested ¥1000 in KAYAC Inc. (3904.T) 10 years ago, it would be worth ¥406.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥504.23, while ¥1000 invested 1 year ago would be worth ¥901.34. This corresponds to total returns of -59.4%, -49.58%, -9.87%, respectively, with annualized returns of -8.61%, -12.79%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	388	391	391	391	385	16,600
November 09, 2026	378	385	385	387	377	7,700
November 06, 2026	387	374	374	387	371	47,400
November 05, 2026	393	393	393	397	388	8,700
November 04, 2026	402	390	390	402	386	19,900
November 02, 2026	399	399	399	400	396	15,500
October 30, 2026	409	398	398	410	398	14,200
October 29, 2026	408	409	409	412	405	7,000
October 28, 2026	405	410	410	410	405	4,400
October 27, 2026	406	405	405	408	404	3,000
October 26, 2026	403	405	405	408	402	3,400
October 23, 2026	414	403	403	415	402	20,200
October 22, 2026	413	413	413	417	409	23,500
October 21, 2026	413	412	412	413	408	12,900
October 20, 2026	417	409	409	419	408	23,100
October 19, 2026	420	415	415	420	415	14,300
October 16, 2026	423	419	419	425	417	25,400
October 15, 2026	425	426	426	426	417	11,800
October 14, 2026	424	426	426	426	421	9,000
October 13, 2026	428	424	424	428	422	4,900
October 09, 2026	424	427	427	428	422	5,900
October 08, 2026	429	427	427	429	422	5,100
October 07, 2026	421	429	429	430	421	26,800
October 06, 2026	422	424	424	428	422	10,000
October 05, 2026	431	421	421	432	421	32,000
October 02, 2026	428	429	429	429	424	10,400
October 01, 2026	425	427	427	428	425	1,600
September 30, 2026	426	428	428	428	420	13,500
September 29, 2026	424	425	425	425	421	14,000
September 28, 2026	418	423	423	424	418	8,000
September 25, 2026	416	417	417	421	416	9,600
September 24, 2026	419	417	417	422	416	14,600
September 18, 2026	421	423	423	424	421	2,400
September 17, 2026	422	421	421	424	419	10,200
September 16, 2026	419	421	421	422	415	5,700
September 15, 2026	419	423	423	423	414	11,200
September 11, 2026	417	420	420	420	417	5,100
September 10, 2026	422	423	423	424	418	8,400
September 09, 2026	426	425	425	426	423	6,000
September 08, 2026	430	426	426	431	425	11,200
September 07, 2026	428	430	430	430	424	17,900
September 04, 2026	428	431	431	431	426	5,200
September 03, 2026	427	431	431	431	427	2,500
September 02, 2026	429	431	431	431	427	5,800
September 01, 2026	427	429	429	430	426	3,500
August 31, 2026	426	425	425	432	425	11,900
August 28, 2026	425	430	430	430	425	9,300
August 27, 2026	433	428	428	434	425	12,600
August 26, 2026	433	433	433	439	423	24,400
August 25, 2026	434	434	434	434	424	22,200
August 24, 2026	429	433	433	433	424	23,600
August 21, 2026	429	429	429	435	426	14,700
August 20, 2026	432	430	430	434	428	17,300
August 19, 2026	425	430	430	431	420	41,000
August 18, 2026	423	433	433	433	423	27,800
August 17, 2026	418	423	423	426	417	62,100
August 14, 2026	419	426	426	426	419	30,000
August 13, 2026	413	417	417	418	410	38,800
August 12, 2026	411	412	412	420	410	25,200
August 10, 2026	410	410	410	410	407	17,000