KAYAC Inc. (3904.T) JPX

400.00

+4(+1.01%)

Updated at June 03 11:01AM

Currency In JPY

3904.T Historical Return

If you invested ¥1000 in KAYAC Inc. (3904.T) 10 years ago, it would be worth ¥328.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥493.1, while ¥1000 invested 1 year ago would be worth ¥939.54. This corresponds to total returns of -67.11%, -50.69%, -6.05%, respectively, with annualized returns of -10.52%, -13.18%, -6.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202640039639640239520,300
June 01, 202641040040041040011,100
May 29, 202640140440441040015,600
May 28, 202640040040040940021,800
May 27, 202641040040041040036,500
May 26, 202641141041041441010,500
May 25, 202641841241241941118,900
May 22, 20264184204204234189,800
May 21, 202641741941942141511,500
May 20, 20264194164164244169,500
May 19, 20264154184184224156,300
May 18, 202641841741743041315,800
May 15, 202644742542544742348,900
May 14, 202643445045045043433,100
May 13, 20264384374374384344,700
May 12, 202644543843844543714,000
May 11, 202644044544544543720,700
May 08, 202643143843843843114,000
May 07, 202642643143143142510,300
May 01, 202642442542543342415,600
April 30, 202642742342343042211,500
April 28, 202642942942943142013,400
April 27, 202641542242242241511,000
April 24, 202642341541542341513,000
April 23, 202642642142142642017,900
April 22, 202642942742743142612,800
April 21, 202643043043043242611,100
April 20, 202643043043043142413,900
April 17, 20264234294294294235,700
April 16, 20264254224224264225,100
April 15, 20264264244244304238,000
April 14, 202642442542543042411,700
April 13, 202642742342342742114,400
April 10, 202643142642643242618,000
April 09, 202643343443443442713,100
April 08, 202643143343343642920,000
April 07, 202643242942943242516,200
April 06, 202643043343343542914,700
April 03, 20264254314314314256,200
April 02, 20264304224224324227,400
April 01, 202642542542542942218,100
March 31, 20264104134134204106,400
March 30, 202642141441442141118,300
March 27, 202642442842842942112,600
March 26, 20264324254254334257,100
March 25, 202642143043043242120,500
March 24, 202640942442442540923,600
March 23, 202641340740741340163,400
March 19, 202644242642644242540,600
March 18, 202644344044044343916,200
March 17, 202644443943944543417,300
March 16, 202643843943944343713,400
March 13, 202644344044044944022,400
March 12, 202644743843844743322,900
March 11, 202644844744745343939,600
March 10, 202642944044344042624,800
March 09, 202643142642643141187,600
March 06, 202644544644644843929,500
March 05, 202643244444444743227,700
March 04, 202643142842743542145,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved