KAYAC Inc. (3904.T) JPX

Currency In JPY

3904.T Historical Return

If you invested ¥1000 in KAYAC Inc. (3904.T) 10 years ago, it would be worth ¥408.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥520.23, while ¥1000 invested 1 year ago would be worth ¥977.48. This corresponds to total returns of -59.18%, -47.98%, -2.25%, respectively, with annualized returns of -8.57%, -12.25%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	412	416	416	421	412	22,900
July 09, 2026	408	413	413	413	406	8,800
July 08, 2026	405	412	412	412	405	7,300
July 07, 2026	407	411	411	412	404	15,300
July 06, 2026	410	404	404	410	401	9,500
July 03, 2026	395	406	406	408	395	20,100
July 02, 2026	393	400	400	401	389	25,100
July 01, 2026	390	392	392	393	389	11,000
June 30, 2026	386	392	392	392	386	11,300
June 29, 2026	387	388	388	391	385	11,100
June 26, 2026	386	388	388	390	383	15,600
June 25, 2026	390	389	389	390	387	7,300
June 24, 2026	388	391	391	391	386	7,300
June 23, 2026	390	390	390	393	384	20,900
June 22, 2026	389	384	384	392	384	21,700
June 19, 2026	392	393	393	394	389	16,000
June 18, 2026	389	393	393	396	388	13,900
June 17, 2026	388	389	389	396	387	17,000
June 16, 2026	382	389	389	389	378	13,000
June 15, 2026	383	383	383	388	377	25,300
June 12, 2026	380	384	384	385	379	15,100
June 11, 2026	382	380	380	384	374	38,800
June 10, 2026	392	383	383	392	382	32,400
June 09, 2026	391	391	391	395	391	17,800
June 08, 2026	399	391	391	399	390	24,700
June 05, 2026	396	398	398	404	395	15,800
June 04, 2026	393	396	396	396	393	19,400
June 03, 2026	398	396	396	400	395	20,200
June 02, 2026	400	396	396	402	395	20,300
June 01, 2026	410	400	400	410	400	11,100
May 29, 2026	401	404	404	410	400	15,600
May 28, 2026	400	400	400	409	400	21,800
May 27, 2026	410	400	400	410	400	36,500
May 26, 2026	411	410	410	414	410	10,500
May 25, 2026	418	412	412	419	411	18,900
May 22, 2026	418	420	420	423	418	9,800
May 21, 2026	417	419	419	421	415	11,500
May 20, 2026	419	416	416	424	416	9,500
May 19, 2026	415	418	418	422	415	6,300
May 18, 2026	418	417	417	430	413	15,800
May 15, 2026	447	425	425	447	423	48,900
May 14, 2026	434	450	450	450	434	33,100
May 13, 2026	438	437	437	438	434	4,700
May 12, 2026	445	438	438	445	437	14,000
May 11, 2026	440	445	445	445	437	20,700
May 08, 2026	431	438	438	438	431	14,000
May 07, 2026	426	431	431	431	425	10,300
May 01, 2026	424	425	425	433	424	15,600
April 30, 2026	427	423	423	430	422	11,500
April 28, 2026	429	429	429	431	420	13,400
April 27, 2026	415	422	422	422	415	11,000
April 24, 2026	423	415	415	423	415	13,000
April 23, 2026	426	421	421	426	420	17,900
April 22, 2026	429	427	427	431	426	12,800
April 21, 2026	430	430	430	432	426	11,100
April 20, 2026	430	430	430	431	424	13,900
April 17, 2026	423	429	429	429	423	5,700
April 16, 2026	425	422	422	426	422	5,100
April 15, 2026	426	424	424	430	423	8,000
April 14, 2026	424	425	425	430	424	11,700