KAYAC Inc. (3904.T) JPX

Currency In JPY

3904.T Historical Return

If you invested ¥1000 in KAYAC Inc. (3904.T) 10 years ago, it would be worth ¥493.9 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥581.59, while ¥1000 invested 1 year ago would be worth ¥931.66. This corresponds to total returns of -50.61%, -41.84%, -6.83%, respectively, with annualized returns of -6.81%, -10.27%, -6.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	429	429	429	435	426	14,700
August 20, 2026	432	430	430	434	428	17,300
August 19, 2026	425	430	430	431	420	41,000
August 18, 2026	423	433	433	433	423	27,800
August 17, 2026	418	423	423	426	417	62,100
August 14, 2026	419	426	426	426	419	30,000
August 13, 2026	413	417	417	418	410	38,800
August 12, 2026	411	412	412	420	410	25,200
August 10, 2026	410	410	410	410	407	17,000
August 07, 2026	412	413	413	413	408	16,800
August 06, 2026	413	412	412	413	406	12,500
August 05, 2026	411	413	413	415	408	20,300
August 04, 2026	413	412	412	413	410	5,700
August 03, 2026	411	413	413	413	411	2,300
July 31, 2026	410	413	413	413	410	8,900
July 30, 2026	402	410	410	414	402	8,300
July 29, 2026	415	405	405	417	398	39,700
July 28, 2026	411	414	414	420	405	31,900
July 27, 2026	419	411	411	419	409	9,800
July 24, 2026	408	417	417	417	408	7,500
July 23, 2026	411	412	412	413	406	5,800
July 22, 2026	413	414	414	414	405	14,400
July 21, 2026	405	414	414	414	405	4,400
July 17, 2026	427	411	411	427	391	33,500
July 16, 2026	421	425	425	426	414	17,200
July 15, 2026	422	424	424	424	415	4,200
July 14, 2026	418	422	422	422	407	11,000
July 13, 2026	416	421	421	421	414	18,600
July 10, 2026	412	416	416	421	412	22,900
July 09, 2026	408	413	413	413	406	8,800
July 08, 2026	405	412	412	412	405	7,300
July 07, 2026	407	411	411	412	404	15,300
July 06, 2026	410	404	404	410	401	9,500
July 03, 2026	395	406	406	408	395	20,100
July 02, 2026	393	400	400	401	389	25,100
July 01, 2026	390	392	392	393	389	11,000
June 30, 2026	386	392	392	392	386	11,300
June 29, 2026	387	388	388	391	385	11,100
June 26, 2026	386	388	388	390	383	15,600
June 25, 2026	390	389	389	390	387	7,300
June 24, 2026	388	391	391	391	386	7,300
June 23, 2026	390	390	390	393	384	20,900
June 22, 2026	389	384	384	392	384	21,700
June 19, 2026	392	393	393	394	389	16,000
June 18, 2026	389	393	393	396	388	13,900
June 17, 2026	388	389	389	396	387	17,000
June 16, 2026	382	389	389	389	378	13,000
June 15, 2026	383	383	383	388	377	25,300
June 12, 2026	380	384	384	385	379	15,100
June 11, 2026	382	380	380	384	374	38,800
June 10, 2026	392	383	383	392	382	32,400
June 09, 2026	391	391	391	395	391	17,800
June 08, 2026	399	391	391	399	390	24,700
June 05, 2026	396	398	398	404	395	15,800
June 04, 2026	393	396	396	396	393	19,400
June 03, 2026	398	396	396	400	395	20,200
June 02, 2026	400	396	396	402	395	20,300
June 01, 2026	410	400	400	410	400	11,100
May 29, 2026	401	404	404	410	400	15,600
May 28, 2026	400	400	400	409	400	21,800