465.00
+7(+1.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 459 | 465 | 465 | 468 | 455 | 38,500 |
| August 15, 2025 | 480 | 458 | 458 | 481 | 455 | 114,900 |
| August 14, 2025 | 462 | 475 | 475 | 475 | 460 | 91,000 |
| August 13, 2025 | 453 | 460 | 460 | 461 | 453 | 23,400 |
| August 12, 2025 | 455 | 450 | 450 | 456 | 450 | 18,800 |
| August 08, 2025 | 452 | 451 | 451 | 455 | 447 | 24,400 |
| August 07, 2025 | 445 | 452 | 452 | 456 | 445 | 17,500 |
| August 06, 2025 | 443 | 445 | 445 | 450 | 440 | 30,100 |
| August 05, 2025 | 435 | 443 | 443 | 444 | 435 | 9,700 |
| August 04, 2025 | 440 | 438 | 438 | 441 | 437 | 8,900 |
| August 01, 2025 | 444 | 442 | 442 | 444 | 438 | 6,600 |
| July 31, 2025 | 442 | 440 | 440 | 445 | 440 | 5,400 |
| July 30, 2025 | 442 | 442 | 442 | 444 | 440 | 4,700 |
| July 29, 2025 | 442 | 444 | 444 | 444 | 439 | 8,500 |
| July 28, 2025 | 441 | 443 | 443 | 444 | 439 | 9,900 |
| July 25, 2025 | 440 | 440 | 440 | 443 | 438 | 15,800 |
| July 24, 2025 | 441 | 440 | 440 | 443 | 432 | 17,800 |
| July 23, 2025 | 438 | 439 | 439 | 442 | 437 | 6,700 |
| July 22, 2025 | 438 | 435 | 435 | 441 | 435 | 13,300 |
| July 18, 2025 | 438 | 434 | 434 | 438 | 432 | 5,700 |
| July 17, 2025 | 435 | 437 | 437 | 437 | 430 | 7,300 |
| July 16, 2025 | 429 | 433 | 433 | 433 | 428 | 8,000 |
| July 15, 2025 | 436 | 429 | 429 | 436 | 429 | 13,600 |
| July 14, 2025 | 437 | 434 | 434 | 438 | 434 | 10,400 |
| July 11, 2025 | 442 | 438 | 438 | 442 | 436 | 6,800 |
| July 10, 2025 | 438 | 437 | 437 | 442 | 431 | 31,500 |
| July 09, 2025 | 436 | 437 | 437 | 438 | 432 | 12,200 |
| July 08, 2025 | 432 | 436 | 436 | 436 | 426 | 17,000 |
| July 07, 2025 | 421 | 434 | 434 | 439 | 421 | 21,100 |
| July 04, 2025 | 425 | 419 | 419 | 426 | 418 | 21,300 |
| July 03, 2025 | 432 | 422 | 422 | 433 | 422 | 23,500 |
| July 02, 2025 | 430 | 427 | 427 | 430 | 427 | 21,700 |
| July 01, 2025 | 434 | 431 | 431 | 437 | 431 | 7,500 |
| June 30, 2025 | 432 | 432 | 432 | 437 | 431 | 14,400 |
| June 27, 2025 | 442 | 431 | 431 | 442 | 431 | 15,400 |
| June 26, 2025 | 441 | 441 | 441 | 448 | 441 | 16,300 |
| June 25, 2025 | 442 | 441 | 441 | 443 | 436 | 15,400 |
| June 24, 2025 | 442 | 442 | 442 | 442 | 438 | 9,800 |
| June 23, 2025 | 447 | 441 | 441 | 447 | 439 | 18,000 |
| June 20, 2025 | 454 | 447 | 447 | 456 | 445 | 13,400 |
| June 19, 2025 | 448 | 453 | 453 | 457 | 448 | 14,400 |
| June 18, 2025 | 453 | 448 | 448 | 456 | 445 | 24,600 |
| June 17, 2025 | 451 | 452 | 452 | 454 | 446 | 18,700 |
| June 16, 2025 | 455 | 451 | 451 | 456 | 448 | 19,000 |
| June 13, 2025 | 468 | 457 | 457 | 468 | 450 | 36,600 |
| June 12, 2025 | 449 | 462 | 462 | 465 | 445 | 65,700 |
| June 11, 2025 | 443 | 444 | 444 | 453 | 440 | 22,700 |
| June 10, 2025 | 440 | 443 | 443 | 450 | 438 | 36,600 |
| June 09, 2025 | 446 | 440 | 440 | 448 | 436 | 26,500 |
| June 06, 2025 | 447 | 441 | 441 | 449 | 436 | 59,700 |
| June 05, 2025 | 473 | 449 | 449 | 473 | 447 | 187,600 |
| June 04, 2025 | 443 | 472 | 472 | 508 | 441 | 1.25M |
| June 03, 2025 | 429 | 429 | 429 | 431 | 427 | 9,800 |
| June 02, 2025 | 427 | 426 | 426 | 431 | 426 | 9,100 |
| May 30, 2025 | 422 | 427 | 427 | 429 | 422 | 3,900 |
| May 29, 2025 | 430 | 423 | 423 | 433 | 423 | 23,600 |
| May 28, 2025 | 421 | 438 | 438 | 438 | 417 | 24,400 |
| May 27, 2025 | 422 | 422 | 422 | 422 | 418 | 7,700 |
| May 26, 2025 | 418 | 421 | 421 | 421 | 417 | 3,100 |
| May 23, 2025 | 420 | 417 | 417 | 423 | 417 | 12,600 |