KAYAC Inc. (3904.T) JPX

Currency In JPY

AD

3904.T Historical Return

If you invested ¥1000 in KAYAC Inc. (3904.T) 10 years ago, it would be worth ¥462.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥519.67, while ¥1000 invested 1 year ago would be worth ¥950.15. This corresponds to total returns of -53.73%, -48.03%, -4.99%, respectively, with annualized returns of -7.41%, -12.26%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20264104134134134108,900
July 30, 20264024104104144028,300
July 29, 202641540540541739839,700
July 28, 202641141441442040531,900
July 27, 20264194114114194099,800
July 24, 20264084174174174087,500
July 23, 20264114124124134065,800
July 22, 202641341441441440514,400
July 21, 20264054144144144054,400
July 17, 202642741141142739133,500
July 16, 202642142542542641417,200
July 15, 20264224244244244154,200
July 14, 202641842242242240711,000
July 13, 202641642142142141418,600
July 10, 202641241641642141222,900
July 09, 20264084134134134068,800
July 08, 20264054124124124057,300
July 07, 202640741141141240415,300
July 06, 20264104044044104019,500
July 03, 202639540640640839520,100
July 02, 202639340040040138925,100
July 01, 202639039239239338911,000
June 30, 202638639239239238611,300
June 29, 202638738838839138511,100
June 26, 202638638838839038315,600
June 25, 20263903893893903877,300
June 24, 20263883913913913867,300
June 23, 202639039039039338420,900
June 22, 202638938438439238421,700
June 19, 202639239339339438916,000
June 18, 202638939339339638813,900
June 17, 202638838938939638717,000
June 16, 202638238938938937813,000
June 15, 202638338338338837725,300
June 12, 202638038438438537915,100
June 11, 202638238038038437438,800
June 10, 202639238338339238232,400
June 09, 202639139139139539117,800
June 08, 202639939139139939024,700
June 05, 202639639839840439515,800
June 04, 202639339639639639319,400
June 03, 202639839639640039520,200
June 02, 202640039639640239520,300
June 01, 202641040040041040011,100
May 29, 202640140440441040015,600
May 28, 202640040040040940021,800
May 27, 202641040040041040036,500
May 26, 202641141041041441010,500
May 25, 202641841241241941118,900
May 22, 20264184204204234189,800
May 21, 202641741941942141511,500
May 20, 20264194164164244169,500
May 19, 20264154184184224156,300
May 18, 202641841741743041315,800
May 15, 202644742542544742348,900
May 14, 202643445045045043433,100
May 13, 20264384374374384344,700
May 12, 202644543843844543714,000
May 11, 202644044544544543720,700
May 08, 202643143843843843114,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved