KAYAC Inc. (3904.T) JPX

396.00

-4(-1.00%)

Updated at June 02 03:30PM

Currency In JPY

3904.T Historical Return

If you invested ¥1000 in KAYAC Inc. (3904.T) 10 years ago, it would be worth ¥351.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥484.12, while ¥1000 invested 1 year ago would be worth ¥936.7. This corresponds to total returns of -64.82%, -51.59%, -6.33%, respectively, with annualized returns of -9.92%, -13.5%, -6.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	410	400	400	410	400	11,100
May 29, 2026	401	404	404	410	400	15,600
May 28, 2026	400	400	400	409	400	21,800
May 27, 2026	410	400	400	410	400	36,500
May 26, 2026	411	410	410	414	410	10,500
May 25, 2026	418	412	412	419	411	18,900
May 22, 2026	418	420	420	423	418	9,800
May 21, 2026	417	419	419	421	415	11,500
May 20, 2026	419	416	416	424	416	9,500
May 19, 2026	415	418	418	422	415	6,300
May 18, 2026	418	417	417	430	413	15,800
May 15, 2026	447	425	425	447	423	48,900
May 14, 2026	434	450	450	450	434	33,100
May 13, 2026	438	437	437	438	434	4,700
May 12, 2026	445	438	438	445	437	14,000
May 11, 2026	440	445	445	445	437	20,700
May 08, 2026	431	438	438	438	431	14,000
May 07, 2026	426	431	431	431	425	10,300
May 01, 2026	424	425	425	433	424	15,600
April 30, 2026	427	423	423	430	422	11,500
April 28, 2026	429	429	429	431	420	13,400
April 27, 2026	415	422	422	422	415	11,000
April 24, 2026	423	415	415	423	415	13,000
April 23, 2026	426	421	421	426	420	17,900
April 22, 2026	429	427	427	431	426	12,800
April 21, 2026	430	430	430	432	426	11,100
April 20, 2026	430	430	430	431	424	13,900
April 17, 2026	423	429	429	429	423	5,700
April 16, 2026	425	422	422	426	422	5,100
April 15, 2026	426	424	424	430	423	8,000
April 14, 2026	424	425	425	430	424	11,700
April 13, 2026	427	423	423	427	421	14,400
April 10, 2026	431	426	426	432	426	18,000
April 09, 2026	433	434	434	434	427	13,100
April 08, 2026	431	433	433	436	429	20,000
April 07, 2026	432	429	429	432	425	16,200
April 06, 2026	430	433	433	435	429	14,700
April 03, 2026	425	431	431	431	425	6,200
April 02, 2026	430	422	422	432	422	7,400
April 01, 2026	425	425	425	429	422	18,100
March 31, 2026	410	413	413	420	410	6,400
March 30, 2026	421	414	414	421	411	18,300
March 27, 2026	424	428	428	429	421	12,600
March 26, 2026	432	425	425	433	425	7,100
March 25, 2026	421	430	430	432	421	20,500
March 24, 2026	409	424	424	425	409	23,600
March 23, 2026	413	407	407	413	401	63,400
March 19, 2026	442	426	426	442	425	40,600
March 18, 2026	443	440	440	443	439	16,200
March 17, 2026	444	439	439	445	434	17,300
March 16, 2026	438	439	439	443	437	13,400
March 13, 2026	443	440	440	449	440	22,400
March 12, 2026	447	438	438	447	433	22,900
March 11, 2026	448	447	447	453	439	39,600
March 10, 2026	429	440	443	440	426	24,800
March 09, 2026	431	426	426	431	411	87,600
March 06, 2026	445	446	446	448	439	29,500
March 05, 2026	432	444	444	447	432	27,700
March 04, 2026	431	428	427	435	421	45,400
March 03, 2026	454	438	438	454	437	55,900