KAYAC Inc. (3904.T) JPX

Currency In JPY

AD

3904.T Historical Return

If you invested ¥1000 in KAYAC Inc. (3904.T) 10 years ago, it would be worth ¥295.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥556.96, while ¥1000 invested 1 year ago would be worth ¥890.98. This corresponds to total returns of -70.43%, -44.3%, -10.9%, respectively, with annualized returns of -11.47%, -11.05%, -10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20264224234234244188,400
September 09, 20264264254254264236,000
September 08, 202643042642643142511,200
September 07, 202642843043043042417,900
September 04, 20264284314314314265,200
September 03, 20264274314314314272,500
September 02, 20264294314314314275,800
September 01, 20264274294294304263,500
August 31, 202642642542543242511,900
August 28, 20264254304304304259,300
August 27, 202643342842843442512,600
August 26, 202643343343343942324,400
August 25, 202643443443443442422,200
August 24, 202642943343343342423,600
August 21, 202642942942943542614,700
August 20, 202643243043043442817,300
August 19, 202642543043043142041,000
August 18, 202642343343343342327,800
August 17, 202641842342342641762,100
August 14, 202641942642642641930,000
August 13, 202641341741741841038,800
August 12, 202641141241242041025,200
August 10, 202641041041041040717,000
August 07, 202641241341341340816,800
August 06, 202641341241241340612,500
August 05, 202641141341341540820,300
August 04, 20264134124124134105,700
August 03, 20264114134134134112,300
July 31, 20264104134134134108,900
July 30, 20264024104104144028,300
July 29, 202641540540541739839,700
July 28, 202641141441442040531,900
July 27, 20264194114114194099,800
July 24, 20264084174174174087,500
July 23, 20264114124124134065,800
July 22, 202641341441441440514,400
July 21, 20264054144144144054,400
July 17, 202642741141142739133,500
July 16, 202642142542542641417,200
July 15, 20264224244244244154,200
July 14, 202641842242242240711,000
July 13, 202641642142142141418,600
July 10, 202641241641642141222,900
July 09, 20264084134134134068,800
July 08, 20264054124124124057,300
July 07, 202640741141141240415,300
July 06, 20264104044044104019,500
July 03, 202639540640640839520,100
July 02, 202639340040040138925,100
July 01, 202639039239239338911,000
June 30, 202638639239239238611,300
June 29, 202638738838839138511,100
June 26, 202638638838839038315,600
June 25, 20263903893893903877,300
June 24, 20263883913913913867,300
June 23, 202639039039039338420,900
June 22, 202638938438439238421,700
June 19, 202639239339339438916,000
June 18, 202638939339339638813,900
June 17, 202638838938939638717,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved