If you invested ¥1000 in KAYAC Inc. (3904.T) 10 years ago, it would be worth ¥353.05 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥482.49, while ¥1000 invested 1 year ago would be worth ¥895.19. This corresponds to total returns of -64.7%, -51.75%, -10.48%, respectively, with annualized returns of -9.88%, -13.56%, -10.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 389 | 384 | 384 | 392 | 384 | 21,700 |
| June 19, 2026 | 392 | 393 | 393 | 394 | 389 | 16,000 |
| June 18, 2026 | 389 | 393 | 393 | 396 | 388 | 13,900 |
| June 17, 2026 | 388 | 389 | 389 | 396 | 387 | 17,000 |
| June 16, 2026 | 382 | 389 | 389 | 389 | 378 | 13,000 |
| June 15, 2026 | 383 | 383 | 383 | 388 | 377 | 25,300 |
| June 12, 2026 | 380 | 384 | 384 | 385 | 379 | 15,100 |
| June 11, 2026 | 382 | 380 | 380 | 384 | 374 | 38,800 |
| June 10, 2026 | 392 | 383 | 383 | 392 | 382 | 32,400 |
| June 09, 2026 | 391 | 391 | 391 | 395 | 391 | 17,800 |
| June 08, 2026 | 399 | 391 | 391 | 399 | 390 | 24,700 |
| June 05, 2026 | 396 | 398 | 398 | 404 | 395 | 15,800 |
| June 04, 2026 | 393 | 396 | 396 | 396 | 393 | 19,400 |
| June 03, 2026 | 398 | 396 | 396 | 400 | 395 | 20,200 |
| June 02, 2026 | 400 | 396 | 396 | 402 | 395 | 20,300 |
| June 01, 2026 | 410 | 400 | 400 | 410 | 400 | 11,100 |
| May 29, 2026 | 401 | 404 | 404 | 410 | 400 | 15,600 |
| May 28, 2026 | 400 | 400 | 400 | 409 | 400 | 21,800 |
| May 27, 2026 | 410 | 400 | 400 | 410 | 400 | 36,500 |
| May 26, 2026 | 411 | 410 | 410 | 414 | 410 | 10,500 |
| May 25, 2026 | 418 | 412 | 412 | 419 | 411 | 18,900 |
| May 22, 2026 | 418 | 420 | 420 | 423 | 418 | 9,800 |
| May 21, 2026 | 417 | 419 | 419 | 421 | 415 | 11,500 |
| May 20, 2026 | 419 | 416 | 416 | 424 | 416 | 9,500 |
| May 19, 2026 | 415 | 418 | 418 | 422 | 415 | 6,300 |
| May 18, 2026 | 418 | 417 | 417 | 430 | 413 | 15,800 |
| May 15, 2026 | 447 | 425 | 425 | 447 | 423 | 48,900 |
| May 14, 2026 | 434 | 450 | 450 | 450 | 434 | 33,100 |
| May 13, 2026 | 438 | 437 | 437 | 438 | 434 | 4,700 |
| May 12, 2026 | 445 | 438 | 438 | 445 | 437 | 14,000 |
| May 11, 2026 | 440 | 445 | 445 | 445 | 437 | 20,700 |
| May 08, 2026 | 431 | 438 | 438 | 438 | 431 | 14,000 |
| May 07, 2026 | 426 | 431 | 431 | 431 | 425 | 10,300 |
| May 01, 2026 | 424 | 425 | 425 | 433 | 424 | 15,600 |
| April 30, 2026 | 427 | 423 | 423 | 430 | 422 | 11,500 |
| April 28, 2026 | 429 | 429 | 429 | 431 | 420 | 13,400 |
| April 27, 2026 | 415 | 422 | 422 | 422 | 415 | 11,000 |
| April 24, 2026 | 423 | 415 | 415 | 423 | 415 | 13,000 |
| April 23, 2026 | 426 | 421 | 421 | 426 | 420 | 17,900 |
| April 22, 2026 | 429 | 427 | 427 | 431 | 426 | 12,800 |
| April 21, 2026 | 430 | 430 | 430 | 432 | 426 | 11,100 |
| April 20, 2026 | 430 | 430 | 430 | 431 | 424 | 13,900 |
| April 17, 2026 | 423 | 429 | 429 | 429 | 423 | 5,700 |
| April 16, 2026 | 425 | 422 | 422 | 426 | 422 | 5,100 |
| April 15, 2026 | 426 | 424 | 424 | 430 | 423 | 8,000 |
| April 14, 2026 | 424 | 425 | 425 | 430 | 424 | 11,700 |
| April 13, 2026 | 427 | 423 | 423 | 427 | 421 | 14,400 |
| April 10, 2026 | 431 | 426 | 426 | 432 | 426 | 18,000 |
| April 09, 2026 | 433 | 434 | 434 | 434 | 427 | 13,100 |
| April 08, 2026 | 431 | 433 | 433 | 436 | 429 | 20,000 |
| April 07, 2026 | 432 | 429 | 429 | 432 | 425 | 16,200 |
| April 06, 2026 | 430 | 433 | 433 | 435 | 429 | 14,700 |
| April 03, 2026 | 425 | 431 | 431 | 431 | 425 | 6,200 |
| April 02, 2026 | 430 | 422 | 422 | 432 | 422 | 7,400 |
| April 01, 2026 | 425 | 425 | 425 | 429 | 422 | 18,100 |
| March 31, 2026 | 410 | 413 | 413 | 420 | 410 | 6,400 |
| March 30, 2026 | 421 | 414 | 414 | 421 | 411 | 18,300 |
| March 27, 2026 | 424 | 428 | 428 | 429 | 421 | 12,600 |
| March 26, 2026 | 432 | 425 | 425 | 433 | 425 | 7,100 |
| March 25, 2026 | 421 | 430 | 430 | 432 | 421 | 20,500 |