China International Capital Corporation Limited (3908.HK) HKSE

21.62

+0.4(+1.89%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202621.3421.6221.6222216.03M
February 16, 202621.3421.2221.2221.3420.661.91M
February 13, 202621.321.2221.2221.842119.76M
February 12, 20262221.3221.322221.2414.67M
February 11, 202621.921.9621.9622.221.7414.13M
February 10, 202621.8821.7821.7822.1821.713M
February 09, 202621.821.5621.562221.4814.82M
February 06, 202621.3821.421.421.562112.7M
February 05, 202621.4821.721.721.821.1813.65M
February 04, 20262121.721.722.0220.8623.77M
February 03, 202621.0820.9620.9621.2620.2219.7M
February 02, 202621.2620.9420.9421.5820.6818.88M
January 30, 202621.5221.2221.2221.922114.91M
January 29, 202621.3221.721.721.8621.0617.27M
January 28, 202621.2821.3221.3221.5821.1420.89M
January 27, 202621.521.3421.3421.5621.0614.61M
January 26, 202621.1421.4221.4221.620.8416.02M
January 23, 202621.3421.2421.2421.3821.0412.23M
January 22, 202621.3221.1221.1221.4621.0210.65M
January 21, 202621.121.2821.2821.3420.912.55M
January 20, 202621.121.221.221.3620.8810.46M
January 19, 202621.1821.0221.0221.1820.7813.24M
January 16, 202621.8221.1821.1821.9220.9623.66M
January 15, 202622.121.6621.6622.1821.524.53M
January 14, 202622.5822.122.123.0821.935.55M
January 13, 202622.522.5822.5822.8821.9828.21M
January 12, 202622.6622.222.222.6621.7423.65M
January 09, 202622.1822.5422.5422.7421.7819.93M
January 08, 202622.7622.1222.1222.7621.823.68M
January 07, 202622.2422.9222.9223.122.1857.27M
January 06, 202620.7222.2422.2422.320.6663.31M
January 05, 202619.8820.4620.4620.7819.8227.57M
January 02, 202619.5720.1820.1820.2419.412.13M
December 31, 202519.519.5719.5719.7519.418.38M
December 30, 202519.6719.4619.4619.7219.3214.61M
December 29, 202520.419.5719.5720.619.5124.91M
December 24, 202520.420.120.120.442011.15M
December 23, 202520.5420.420.421.0220.2818.87M
December 22, 202520.3820.5420.5420.920.2429.09M
December 19, 202519.5220.3420.3420.519.3743.7M
December 18, 202520.319.4419.4420.319.2696.03M
December 17, 202518.9618.9618.9618.9618.960
December 16, 202518.9618.9618.9618.9618.960
December 15, 202518.9618.9618.9618.9618.960
December 12, 202518.9618.9618.9618.9618.960
December 11, 202518.9618.9618.9618.9618.960
December 10, 202518.9618.9618.9618.9618.960
December 09, 202518.9618.9618.9618.9618.960
December 08, 202518.9618.9618.9618.9618.960
December 05, 202518.9618.9618.9618.9618.960
December 04, 202518.9618.9618.9618.9618.960
December 03, 202518.9618.9618.9618.9618.960
December 02, 202518.9618.9618.9618.9618.960
December 01, 202518.9618.9618.9618.9618.960
November 28, 202518.9618.9618.9618.9618.960
November 27, 202518.9618.9618.9618.9618.960
November 26, 202518.9618.9618.9618.9618.960
November 25, 202518.9618.9618.9618.9618.960
November 24, 202518.9618.9618.9618.9618.960
November 21, 202518.9618.9618.9618.9618.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved