China International Capital Corporation Limited (3908.HK) HKSE

Currency In HKD

AD

3908.HK Historical Return

If you invested $1000 in China International Capital Corporation Limited (3908.HK) 10 years ago, it would be worth $2,137.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,142.27, while $1000 invested 1 year ago would be worth $1,380. This corresponds to total returns of 113.75%, 14.23%, 38%, respectively, with annualized returns of 7.89%, 2.69%, 38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3908.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262021.7221.7221.8419.939.43M
June 18, 202620.420.1420.1420.5819.9112.97M
June 17, 20262120.6220.6221.220.4411.04M
June 16, 202620.8821.1221.1221.3820.4224.26M
June 15, 202620.0220.820.821.3219.9229.61M
June 12, 202618.719.6219.6219.8918.6127.94M
June 11, 202618.8418.518.519.3518.3315.21M
June 10, 202618.919.1119.1119.2218.5810.61M
June 09, 202618.7818.9418.9419.1518.411.31M
June 08, 202618.6818.6318.6318.7618.288.1M
June 05, 202619.218.8118.8119.2518.727.95M
June 04, 202619.519.1219.1219.5918.9118.74M
June 03, 202619.8519.619.619.8519.436.74M
June 02, 202619.5819.7419.7419.8619.388.95M
June 01, 202619.6219.719.720.1819.3211.55M
May 29, 202619.7719.6219.6220.2619.4219.44M
May 28, 202620.2619.6319.6320.419.3315.59M
May 27, 202620.820.420.420.8820.310.95M
May 26, 202620.220.6420.6420.942020.63M
May 22, 202620.1819.9619.9620.3619.867.81M
May 21, 202620.3420.1820.1821.162019.35M
May 20, 202620.120.2220.2220.319.8810.68M
May 19, 202620.5220.2820.2820.8219.4619.36M
May 18, 202620.420.320.320.419.9914.64M
May 15, 202621.0620.4220.4221.0620.118.81M
May 14, 202621.721.0621.0621.72111.6M
May 13, 202621.6621.4421.4421.7821.0814.76M
May 12, 202621.6821.6621.6621.9221.3211.67M
May 11, 202621.5421.6821.6821.7820.8216.01M
May 08, 202621.6621.4621.4621.7621.3417.55M
May 07, 202621.421.7421.7421.7421.0825.66M
May 06, 202620.9821.221.221.4220.6818.19M
May 05, 202621.1221.1821.1821.2420.8410.14M
May 04, 202620.6221.1221.1221.2220.4211.47M
April 30, 202620.820.2220.2221.1620.1624.37M
April 29, 202620.6820.8620.8620.9420.2614.81M
April 28, 202620.1820.520.520.8620.1217.19M
April 27, 202620.5220.1620.1620.7220.0614.72M
April 24, 202620.4820.5420.5420.6820.0811.6M
April 23, 202620.5820.6820.6820.7420.415.24M
April 22, 202619.8620.6420.6420.7619.8431.69M
April 21, 202619.919.9419.942019.7510.51M
April 20, 202619.9619.819.819.9619.6210.88M
April 17, 202620.1219.8219.8220.1219.5513.88M
April 16, 202620.0219.9819.9820.1219.6627.8M
April 15, 202619.2819.2619.2619.4319.1413.33M
April 14, 202619.2319.0519.0519.3918.8813.07M
April 13, 202618.8918.9518.9518.9718.6211.14M
April 10, 202618.3118.9718.9719.4318.2941.39M
April 09, 202618.118.0718.0718.2189.77M
April 08, 202617.418.2518.2518.4617.432.24M
April 02, 202617.217.2217.2217.2716.9110.37M
April 01, 202617.6917.217.217.717.1613.74M
March 31, 202617.9617.1717.1717.9617.0314.45M
March 30, 202617.517.4117.4117.717.2110.1M
March 27, 202617.1617.6917.6917.7817.168.12M
March 26, 202617.8717.417.417.9617.310.79M
March 25, 202617.7717.9217.9217.9517.589.65M
March 24, 202617.4617.5317.5317.5317.0813.98M
March 23, 202617.9217.2617.2617.9517.0332.1M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved