China International Capital Corporation Limited (3908.HK) HKSE

19.74

+0.04(+0.20%)

Updated at June 02 04:08PM

Currency In HKD

3908.HK Historical Return

If you invested $1000 in China International Capital Corporation Limited (3908.HK) 10 years ago, it would be worth $1,837.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.11, while $1000 invested 1 year ago would be worth $1,379.45. This corresponds to total returns of 83.8%, -1.89%, 37.95%, respectively, with annualized returns of 6.27%, -0.38%, 37.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.58	19.74	19.74	19.86	19.38	8.95M
June 01, 2026	19.62	19.7	19.7	20.18	19.32	11.55M
May 29, 2026	19.77	19.62	19.62	20.26	19.42	19.44M
May 28, 2026	20.26	19.63	19.63	20.4	19.33	15.59M
May 27, 2026	20.8	20.4	20.4	20.88	20.3	10.95M
May 26, 2026	20.2	20.64	20.64	20.94	20	20.63M
May 22, 2026	20.18	19.96	19.96	20.36	19.86	7.81M
May 21, 2026	20.34	20.18	20.18	21.16	20	19.35M
May 20, 2026	20.1	20.22	20.22	20.3	19.88	10.68M
May 19, 2026	20.52	20.28	20.28	20.82	19.46	19.36M
May 18, 2026	20.4	20.3	20.3	20.4	19.99	14.64M
May 15, 2026	21.06	20.42	20.42	21.06	20.1	18.81M
May 14, 2026	21.7	21.06	21.06	21.7	21	11.6M
May 13, 2026	21.66	21.44	21.44	21.78	21.08	14.76M
May 12, 2026	21.68	21.66	21.66	21.92	21.32	11.67M
May 11, 2026	21.54	21.68	21.68	21.78	20.82	16.01M
May 08, 2026	21.66	21.46	21.46	21.76	21.34	17.55M
May 07, 2026	21.4	21.74	21.74	21.74	21.08	25.66M
May 06, 2026	20.98	21.2	21.2	21.42	20.68	18.19M
May 05, 2026	21.12	21.18	21.18	21.24	20.84	10.14M
May 04, 2026	20.62	21.12	21.12	21.22	20.42	11.47M
April 30, 2026	20.8	20.22	20.22	21.16	20.16	24.37M
April 29, 2026	20.68	20.86	20.86	20.94	20.26	14.81M
April 28, 2026	20.18	20.5	20.5	20.86	20.12	17.19M
April 27, 2026	20.52	20.16	20.16	20.72	20.06	14.72M
April 24, 2026	20.48	20.54	20.54	20.68	20.08	11.6M
April 23, 2026	20.58	20.68	20.68	20.74	20.4	15.24M
April 22, 2026	19.86	20.64	20.64	20.76	19.84	31.69M
April 21, 2026	19.9	19.94	19.94	20	19.75	10.51M
April 20, 2026	19.96	19.8	19.8	19.96	19.62	10.88M
April 17, 2026	20.12	19.82	19.82	20.12	19.55	13.88M
April 16, 2026	20.02	19.98	19.98	20.12	19.66	27.8M
April 15, 2026	19.28	19.26	19.26	19.43	19.14	13.33M
April 14, 2026	19.23	19.05	19.05	19.39	18.88	13.07M
April 13, 2026	18.89	18.95	18.95	18.97	18.62	11.14M
April 10, 2026	18.31	18.97	18.97	19.43	18.29	41.39M
April 09, 2026	18.1	18.07	18.07	18.2	18	9.77M
April 08, 2026	17.4	18.25	18.25	18.46	17.4	32.24M
April 02, 2026	17.2	17.22	17.22	17.27	16.91	10.37M
April 01, 2026	17.69	17.2	17.2	17.7	17.16	13.74M
March 31, 2026	17.96	17.17	17.17	17.96	17.03	14.45M
March 30, 2026	17.5	17.41	17.41	17.7	17.21	10.1M
March 27, 2026	17.16	17.69	17.69	17.78	17.16	8.12M
March 26, 2026	17.87	17.4	17.4	17.96	17.3	10.79M
March 25, 2026	17.77	17.92	17.92	17.95	17.58	9.65M
March 24, 2026	17.46	17.53	17.53	17.53	17.08	13.98M
March 23, 2026	17.92	17.26	17.26	17.95	17.03	32.1M
March 20, 2026	18.28	18.13	18.13	18.35	18.03	9.19M
March 19, 2026	18.28	18.22	18.22	18.47	18.12	13M
March 18, 2026	18.59	18.56	18.56	18.66	18.38	12.28M
March 17, 2026	18.23	18.53	18.53	19.2	18.23	20.1M
March 16, 2026	18.39	18.16	18.16	18.45	17.9	20.38M
March 13, 2026	18.42	18.38	18.38	18.69	18.3	11.63M
March 12, 2026	18.86	18.52	18.52	19.06	18.36	21.89M
March 11, 2026	19.02	19.08	19.08	19.16	18.68	17.95M
March 10, 2026	19	18.83	18.87	19.18	18.78	3.73M
March 09, 2026	18.5	18.91	18.91	18.94	18.24	13.76M
March 06, 2026	18.71	19.04	19.04	19.18	18.52	10.92M
March 05, 2026	19.1	18.74	18.74	19.15	18.56	11.08M
March 04, 2026	19.13	18.49	18.82	19.13	18.32	12.17M