China International Capital Corporation Limited (3908.HK) HKSE

Currency In HKD

3908.HK Historical Return

If you invested $1000 in China International Capital Corporation Limited (3908.HK) 10 years ago, it would be worth $1,800.99 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.9, while $1000 invested 1 year ago would be worth $900.5. This corresponds to total returns of 80.1%, -0.71%, -9.95%, respectively, with annualized returns of 6.06%, -0.14%, -9.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	18.15	18.06	18.06	18.48	17.89	7.93M
November 09, 2026	18.4	17.91	17.91	18.65	17.88	10.68M
November 06, 2026	18.58	18.4	18.4	18.83	18.32	11.05M
November 05, 2026	19.08	18.89	18.89	19.16	18.74	6.79M
November 04, 2026	18.8	18.81	18.81	19.17	18.37	23.61M
November 03, 2026	18.6	18.71	18.71	18.93	18.24	22.14M
November 02, 2026	17.11	18.48	18.48	18.63	17.1	31.51M
October 30, 2026	16.67	16.97	16.97	17.33	16.23	20.82M
October 29, 2026	17.73	16.52	16.52	17.73	16.16	40.51M
October 28, 2026	17.62	17.61	17.61	17.82	17.54	14.32M
October 27, 2026	18	17.68	17.68	18.01	17.56	15.62M
October 26, 2026	17.85	17.83	17.83	18.19	17.37	12.15M
October 23, 2026	17.82	18.23	18.23	18.29	17.27	18.54M
October 22, 2026	18.5	17.93	17.93	18.62	17.87	14.03M
October 21, 2026	18.65	18.67	18.67	18.95	18.5	13.49M
October 20, 2026	19.15	18.34	18.34	19.48	18.18	15.94M
October 16, 2026	19.6	19.34	19.34	19.72	19.13	15.52M
October 15, 2026	19.38	19.56	19.56	19.72	19.04	20.39M
October 14, 2026	19.58	19.49	19.49	19.75	19.44	8.55M
October 13, 2026	19.78	19.58	19.58	19.92	19.49	6.83M
October 12, 2026	19.91	19.82	19.82	20.1	19.71	2.75M
October 09, 2026	19.67	19.68	19.68	20.22	19.24	57.41M
October 08, 2026	19.8	19.55	19.55	19.97	19.46	13.58M
October 07, 2026	20.12	20.2	20.2	20.24	19.9	3.69M
October 06, 2026	19.7	20.1	20.1	20.14	19.64	6.59M
October 05, 2026	19.4	19.55	19.55	19.56	19.06	4.36M
October 02, 2026	19.12	19.24	19.24	19.52	18.86	7.14M
September 30, 2026	19.28	19.56	19.56	19.64	18.99	10.9M
September 29, 2026	19.35	19.13	19.13	19.69	19.02	15.17M
September 28, 2026	19.8	19.35	19.35	19.96	19.25	11.29M
September 25, 2026	19.96	19.85	19.85	20.1	19.38	2.58M
September 24, 2026	20.66	20.08	20.08	20.86	19.9	10.82M
September 23, 2026	21	20.88	20.88	21.34	20.7	7.48M
September 22, 2026	20.4	20.76	20.76	20.9	20.4	9.04M
September 21, 2026	20.3	20.4	20.4	20.78	20.14	45.95M
September 18, 2026	19.62	20.3	20.3	20.32	19.62	24.93M
September 17, 2026	19.97	19.62	19.62	20.08	19.46	9.11M
September 16, 2026	19.76	19.97	19.97	20.08	19.38	13.32M
September 15, 2026	19.88	19.85	19.85	20.12	19.7	12.48M
September 11, 2026	20.2	20.12	20.12	20.3	19.81	16.01M
September 10, 2026	20.36	20.42	20.42	20.5	19.91	13.38M
September 09, 2026	19.93	20.44	20.44	20.46	19.62	23.85M
September 08, 2026	21.7	19.86	19.86	21.72	19.72	39.66M
September 07, 2026	22.08	21.46	21.46	22.12	21.38	8.67M
September 04, 2026	21.6	21.9	21.9	22.38	21.36	16.75M
September 03, 2026	21.12	21.28	21.28	21.8	20.8	18.75M
September 02, 2026	22.48	20.88	20.88	22.48	20.86	26.37M
September 01, 2026	22.7	22.48	22.48	22.86	22.4	64.31M
August 31, 2026	23	22.54	22.54	23	21.86	27.6M
August 28, 2026	22.72	22.88	22.88	23.08	22.3	17.65M
August 27, 2026	22.46	22.64	22.64	22.78	22	16.54M
August 26, 2026	20.78	22.3	22.3	22.42	20.66	33.06M
August 25, 2026	20.76	20.6	20.6	20.76	20.44	4.77M
August 24, 2026	21.1	20.72	20.72	21.1	20.52	5.9M
August 21, 2026	20.66	21.04	21.04	21.18	20.54	6.91M
August 20, 2026	20.8	20.52	20.52	20.88	20.44	5.75M
August 19, 2026	20.82	20.52	20.52	20.88	20.4	5.11M
August 18, 2026	21.3	20.74	20.74	21.36	20.34	11.27M
August 17, 2026	21.2	21.28	21.28	21.46	21.18	11.08M
August 14, 2026	21.4	20.92	20.92	21.46	20.88	8.62M