China International Capital Corporation Limited (3908.HK) HKSE

Currency In HKD

3908.HK Historical Return

If you invested $1000 in China International Capital Corporation Limited (3908.HK) 10 years ago, it would be worth $2,170.85 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,248.55, while $1000 invested 1 year ago would be worth $1,112.83. This corresponds to total returns of 117.09%, 24.86%, 11.28%, respectively, with annualized returns of 8.05%, 4.54%, 11.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3908.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.6	21.6	21.6	21.8	21.38	19.99M
July 30, 2026	21.5	21.48	21.48	21.66	20.84	10.57M
July 29, 2026	21.38	21.42	21.42	21.62	21.04	14.55M
July 28, 2026	21.96	21.36	21.36	22.08	21.08	15.5M
July 27, 2026	22.5	22.1	22.1	22.5	21.98	10.48M
July 23, 2026	22.34	22.56	22.56	22.86	22.2	15.08M
July 22, 2026	21.88	22.18	22.18	22.66	21.6	13.67M
July 21, 2026	22.1	21.88	21.88	22.18	21.32	16.01M
July 20, 2026	21.3	21.68	21.68	21.68	21.08	11.68M
July 17, 2026	22.3	21	21	22.3	20.7	27.69M
July 16, 2026	22.24	22.1	22.1	22.34	21.74	12.16M
July 15, 2026	21.62	22.22	22.22	22.56	21.08	25.59M
July 14, 2026	21.12	21.12	21.12	21.24	20.68	10.14M
July 13, 2026	21.68	21.12	21.12	21.78	20.94	10.71M
July 10, 2026	22.06	21.58	21.58	22.16	21.48	12.83M
July 09, 2026	22.22	22.04	22.04	22.56	21.44	16.96M
July 08, 2026	22.02	21.8	21.8	22.22	21.62	13.54M
July 07, 2026	22.64	21.88	21.88	22.74	21.8	18.7M
July 06, 2026	22.5	22.7	22.7	22.96	22.38	24.41M
July 03, 2026	21.6	22.36	22.36	22.46	21.34	32.51M
July 02, 2026	21.5	21.24	21.24	21.88	21.06	24.89M
June 30, 2026	20.4	21	21	21.3	20.36	27.09M
June 29, 2026	20	20.54	20.54	20.8	19.91	16.78M
June 26, 2026	20.42	19.92	19.92	20.88	19.74	16.99M
June 25, 2026	20.68	20.76	20.76	21.26	20.04	20.78M
June 24, 2026	21.24	20.52	20.52	21.74	20.42	16.94M
June 23, 2026	21.86	21.24	21.24	22.34	21.06	23.21M
June 22, 2026	20	21.72	21.72	21.84	19.9	39.43M
June 18, 2026	20.4	20.14	20.14	20.58	19.91	12.97M
June 17, 2026	21	20.62	20.62	21.2	20.44	11.04M
June 16, 2026	20.88	21.12	21.12	21.38	20.42	24.26M
June 15, 2026	20.02	20.8	20.8	21.32	19.92	29.61M
June 12, 2026	18.7	19.62	19.62	19.89	18.61	27.94M
June 11, 2026	18.84	18.5	18.5	19.35	18.33	15.21M
June 10, 2026	18.9	19.11	19.11	19.22	18.58	10.61M
June 09, 2026	18.78	18.94	18.94	19.15	18.4	11.31M
June 08, 2026	18.68	18.63	18.63	18.76	18.28	8.1M
June 05, 2026	19.2	18.81	18.81	19.25	18.72	7.95M
June 04, 2026	19.5	19.12	19.12	19.59	18.91	18.74M
June 03, 2026	19.85	19.6	19.6	19.85	19.43	6.74M
June 02, 2026	19.58	19.74	19.74	19.86	19.38	8.95M
June 01, 2026	19.62	19.7	19.7	20.18	19.32	11.55M
May 29, 2026	19.77	19.62	19.62	20.26	19.42	19.44M
May 28, 2026	20.26	19.63	19.63	20.4	19.33	15.59M
May 27, 2026	20.8	20.4	20.4	20.88	20.3	10.95M
May 26, 2026	20.2	20.64	20.64	20.94	20	20.63M
May 22, 2026	20.18	19.96	19.96	20.36	19.86	7.81M
May 21, 2026	20.34	20.18	20.18	21.16	20	19.35M
May 20, 2026	20.1	20.22	20.22	20.3	19.88	10.68M
May 19, 2026	20.52	20.28	20.28	20.82	19.46	19.36M
May 18, 2026	20.4	20.3	20.3	20.4	19.99	14.64M
May 15, 2026	21.06	20.42	20.42	21.06	20.1	18.81M
May 14, 2026	21.7	21.06	21.06	21.7	21	11.6M
May 13, 2026	21.66	21.44	21.44	21.78	21.08	14.76M
May 12, 2026	21.68	21.66	21.66	21.92	21.32	11.67M
May 11, 2026	21.54	21.68	21.68	21.78	20.82	16.01M
May 08, 2026	21.66	21.46	21.46	21.76	21.34	17.55M
May 07, 2026	21.4	21.74	21.74	21.74	21.08	25.66M
May 06, 2026	20.98	21.2	21.2	21.42	20.68	18.19M
May 05, 2026	21.12	21.18	21.18	21.24	20.84	10.14M