China International Capital Corporation Limited (3908.HK) HKSE

20.10

-0.3(-1.47%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202520.420.120.120.442011.15M
December 23, 202520.5420.420.421.0220.2818.87M
December 22, 202520.3820.5420.5420.920.2429.09M
December 19, 202519.5220.3420.3420.519.3743.7M
December 18, 202520.319.4419.4420.319.2696.03M
December 17, 202518.9618.9618.9618.9618.960
December 16, 202518.9618.9618.9618.9618.960
December 15, 202518.9618.9618.9618.9618.960
December 12, 202518.9618.9618.9618.9618.960
December 11, 202518.9618.9618.9618.9618.960
December 10, 202518.9618.9618.9618.9618.960
December 09, 202518.9618.9618.9618.9618.960
December 08, 202518.9618.9618.9618.9618.960
December 05, 202518.9618.9618.9618.9618.960
December 04, 202518.9618.9618.9618.9618.960
December 03, 202518.9618.9618.9618.9618.960
December 02, 202518.9618.9618.9618.9618.960
December 01, 202518.9618.9618.9618.9618.960
November 28, 202518.9618.9618.9618.9618.960
November 27, 202518.9618.9618.9618.9618.960
November 26, 202518.9618.9618.9618.9618.960
November 25, 202518.9618.9618.9618.9618.960
November 24, 202518.9618.9618.9618.9618.960
November 21, 202518.9618.9618.9618.9618.960
November 20, 202518.9618.9618.9618.9618.960
November 19, 202519.3518.9618.9619.4518.7922.19M
November 18, 202519.4419.2719.2719.7519.1216.42M
November 17, 202519.5319.5519.5519.6319.3315.72M
November 14, 202519.9819.6219.6220.1819.621.19M
November 13, 202520.0220.3620.3620.419.9920.03M
November 12, 202520.2820.0220.0220.3419.9312.11M
November 11, 202520.4420.220.220.519.915.57M
November 10, 202520.0620.3820.3820.5219.530.13M
November 07, 202520.720.2620.2620.720.1612.15M
November 06, 202520.6420.720.720.8420.3614.5M
November 05, 202519.820.3420.3420.4819.5217.01M
November 04, 202520.820.120.120.820.0619.62M
November 03, 202521.1220.7820.6821.1420.4419.77M
October 31, 202521.8221.1421.0421.8221.1432.66M
October 30, 202523.521.7621.6623.521.557.14M
October 28, 202523.5422.7422.6323.5422.5222.55M
October 27, 202523.223.2423.1323.7222.6644.41M
October 24, 202521.8422.6622.5522.6821.7630.65M
October 23, 202521.4621.721.621.820.819.11M
October 22, 202521.821.3421.2421.821.2215.81M
October 21, 202521.2621.7621.6622.621.1839.55M
October 20, 202521.0821.1221.0221.1820.6420.72M
October 17, 202521.820.6620.6621.9820.4433.9M
October 16, 202521.7421.8421.8422.421.5426.05M
October 15, 20252121.5421.5421.7420.8430.97M
October 14, 202521.5820.8420.8422.1620.7425.95M
October 13, 202520.9621.3821.3821.4820.3846.9M
October 10, 20252221.9221.9222.9621.7632.99M
October 09, 202521.6222.422.422.4220.9441.8M
October 08, 202521.6221.5621.5621.6220.829.52M
October 06, 202521.3621.6821.6821.8221.049.06M
October 03, 202521.321.3221.3221.68216.75M
October 02, 202521.421.321.321.520.813.13M
September 30, 202521.1821.421.421.4820.8630.25M
September 29, 202519.1212121.4619.157.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved