303.00
+1(+0.33%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 303 | 303 | 303 | 306 | 302 | 5,700 |
| December 03, 2025 | 305 | 302 | 302 | 307 | 300 | 17,900 |
| December 02, 2025 | 315 | 302 | 302 | 315 | 300 | 20,600 |
| December 01, 2025 | 318 | 314 | 314 | 318 | 312 | 4,400 |
| November 28, 2025 | 316 | 317 | 317 | 318 | 313 | 5,000 |
| November 27, 2025 | 311 | 316 | 316 | 316 | 310 | 13,200 |
| November 26, 2025 | 313 | 311 | 311 | 313 | 309 | 4,500 |
| November 25, 2025 | 309 | 313 | 313 | 313 | 307 | 9,400 |
| November 21, 2025 | 306 | 311 | 311 | 314 | 304 | 8,100 |
| November 20, 2025 | 312 | 306 | 306 | 312 | 305 | 8,600 |
| November 19, 2025 | 305 | 305 | 305 | 308 | 304 | 14,600 |
| November 18, 2025 | 317 | 304 | 304 | 318 | 303 | 18,400 |
| November 17, 2025 | 309 | 317 | 317 | 317 | 305 | 12,200 |
| November 14, 2025 | 307 | 307 | 307 | 310 | 307 | 5,100 |
| November 13, 2025 | 311 | 309 | 309 | 311 | 309 | 8,300 |
| November 12, 2025 | 307 | 311 | 311 | 315 | 306 | 17,900 |
| November 11, 2025 | 306 | 308 | 308 | 308 | 304 | 4,500 |
| November 10, 2025 | 303 | 306 | 306 | 306 | 302 | 4,900 |
| November 07, 2025 | 306 | 303 | 303 | 306 | 302 | 3,600 |
| November 06, 2025 | 303 | 303 | 303 | 305 | 302 | 6,800 |
| November 05, 2025 | 303 | 303 | 303 | 305 | 302 | 11,200 |
| November 04, 2025 | 307 | 302 | 302 | 307 | 301 | 11,200 |
| October 31, 2025 | 303 | 309 | 309 | 309 | 302 | 10,200 |
| October 30, 2025 | 303 | 309 | 309 | 309 | 302 | 10,200 |
| October 29, 2025 | 307 | 302 | 302 | 307 | 302 | 12,600 |
| October 28, 2025 | 309 | 307 | 307 | 309 | 306 | 15,400 |
| October 27, 2025 | 311 | 309 | 309 | 313 | 308 | 7,300 |
| October 24, 2025 | 313 | 309 | 309 | 313 | 308 | 9,400 |
| October 23, 2025 | 309 | 312 | 312 | 313 | 309 | 8,300 |
| October 22, 2025 | 308 | 314 | 314 | 316 | 308 | 11,200 |
| October 21, 2025 | 314 | 308 | 308 | 314 | 308 | 11,300 |
| October 20, 2025 | 307 | 311 | 311 | 312 | 307 | 8,700 |
| October 17, 2025 | 309 | 309 | 309 | 311 | 307 | 21,500 |
| October 16, 2025 | 306 | 309 | 309 | 313 | 306 | 24,700 |
| October 15, 2025 | 310 | 306 | 306 | 310 | 306 | 4,800 |
| October 14, 2025 | 309 | 305 | 305 | 309 | 303 | 16,600 |
| October 10, 2025 | 313 | 311 | 311 | 315 | 310 | 13,000 |
| October 09, 2025 | 319 | 313 | 313 | 319 | 313 | 11,400 |
| October 08, 2025 | 316 | 319 | 319 | 320 | 313 | 13,800 |
| October 07, 2025 | 316 | 315 | 315 | 323 | 311 | 33,900 |
| October 06, 2025 | 312 | 316 | 316 | 316 | 310 | 20,500 |
| October 03, 2025 | 311 | 311 | 311 | 316 | 307 | 36,300 |
| October 02, 2025 | 315 | 312 | 312 | 317 | 311 | 21,800 |
| October 01, 2025 | 320 | 315 | 315 | 320 | 314 | 35,000 |
| September 30, 2025 | 321 | 318 | 318 | 322 | 317 | 20,500 |
| September 29, 2025 | 325 | 320 | 320 | 326 | 320 | 27,600 |
| September 26, 2025 | 325 | 326 | 326 | 329 | 325 | 11,300 |
| September 25, 2025 | 326 | 325 | 325 | 330 | 325 | 20,200 |
| September 24, 2025 | 332 | 325 | 325 | 337 | 325 | 50,100 |
| September 22, 2025 | 327 | 332 | 332 | 333 | 327 | 14,400 |
| September 19, 2025 | 336 | 328 | 328 | 336 | 325 | 47,500 |
| September 18, 2025 | 329 | 336 | 336 | 341 | 329 | 87,400 |
| September 17, 2025 | 329 | 336 | 336 | 341 | 329 | 87,400 |
| September 16, 2025 | 336 | 329 | 329 | 336 | 329 | 62,900 |
| September 12, 2025 | 328 | 329 | 329 | 334 | 327 | 46,300 |
| September 11, 2025 | 338 | 328 | 328 | 341 | 327 | 128,000 |
| September 10, 2025 | 345 | 338 | 338 | 355 | 335 | 206,000 |
| September 09, 2025 | 363 | 344 | 344 | 368 | 344 | 344,700 |
| September 08, 2025 | 391 | 364 | 364 | 398 | 364 | 879,300 |
| September 05, 2025 | 410 | 431 | 431 | 450 | 375 | 4.84M |