331.00
-2(-0.60%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 333 | 331 | 331 | 333 | 330 | 20,500 |
| August 15, 2025 | 336 | 333 | 333 | 340 | 331 | 55,300 |
| August 14, 2025 | 345 | 346 | 346 | 348 | 344 | 16,900 |
| August 13, 2025 | 339 | 345 | 345 | 346 | 339 | 13,000 |
| August 12, 2025 | 335 | 340 | 340 | 342 | 335 | 14,700 |
| August 08, 2025 | 331 | 332 | 332 | 337 | 331 | 15,700 |
| August 07, 2025 | 335 | 333 | 333 | 336 | 331 | 14,200 |
| August 06, 2025 | 338 | 336 | 336 | 338 | 335 | 3,500 |
| August 05, 2025 | 335 | 338 | 338 | 338 | 335 | 10,400 |
| August 04, 2025 | 335 | 335 | 335 | 337 | 335 | 9,100 |
| August 01, 2025 | 335 | 336 | 336 | 338 | 335 | 7,100 |
| July 31, 2025 | 338 | 337 | 337 | 338 | 335 | 5,900 |
| July 30, 2025 | 336 | 335 | 335 | 336 | 335 | 3,300 |
| July 29, 2025 | 338 | 337 | 337 | 338 | 335 | 5,900 |
| July 28, 2025 | 338 | 337 | 337 | 338 | 335 | 6,200 |
| July 25, 2025 | 336 | 334 | 334 | 339 | 333 | 10,700 |
| July 24, 2025 | 338 | 336 | 336 | 339 | 331 | 8,200 |
| July 23, 2025 | 333 | 338 | 338 | 338 | 332 | 8,800 |
| July 22, 2025 | 332 | 332 | 332 | 338 | 332 | 6,600 |
| July 18, 2025 | 339 | 331 | 331 | 339 | 330 | 16,500 |
| July 17, 2025 | 336 | 339 | 339 | 339 | 335 | 17,400 |
| July 16, 2025 | 335 | 336 | 336 | 338 | 330 | 15,000 |
| July 15, 2025 | 340 | 335 | 335 | 340 | 335 | 10,400 |
| July 14, 2025 | 341 | 340 | 340 | 343 | 338 | 6,800 |
| July 11, 2025 | 342 | 341 | 341 | 345 | 340 | 6,900 |
| July 10, 2025 | 339 | 342 | 342 | 345 | 339 | 10,500 |
| July 09, 2025 | 338 | 338 | 338 | 343 | 333 | 20,800 |
| July 08, 2025 | 333 | 334 | 334 | 335 | 331 | 37,100 |
| July 07, 2025 | 336 | 334 | 334 | 339 | 329 | 40,300 |
| July 04, 2025 | 350 | 339 | 339 | 394 | 326 | 643,100 |
| July 03, 2025 | 375 | 346 | 346 | 375 | 346 | 44,400 |
| July 02, 2025 | 370 | 383 | 383 | 394 | 332 | 516,700 |
| July 01, 2025 | 320 | 373 | 373 | 373 | 312 | 186,300 |
| June 30, 2025 | 320 | 320 | 320 | 322 | 318 | 5,500 |
| June 27, 2025 | 318 | 319 | 319 | 324 | 313 | 17,600 |
| June 26, 2025 | 315 | 314 | 314 | 321 | 310 | 11,300 |
| June 25, 2025 | 322 | 314 | 314 | 322 | 310 | 12,000 |
| June 24, 2025 | 321 | 320 | 320 | 322 | 318 | 8,000 |
| June 23, 2025 | 326 | 322 | 322 | 326 | 317 | 5,600 |
| June 20, 2025 | 321 | 325 | 325 | 325 | 321 | 6,100 |
| June 19, 2025 | 325 | 323 | 323 | 328 | 321 | 17,100 |
| June 18, 2025 | 323 | 322 | 322 | 324 | 320 | 10,800 |
| June 17, 2025 | 320 | 326 | 326 | 328 | 318 | 18,000 |
| June 16, 2025 | 322 | 318 | 318 | 323 | 308 | 36,500 |
| June 13, 2025 | 329 | 325 | 325 | 329 | 323 | 6,400 |
| June 12, 2025 | 327 | 327 | 327 | 332 | 327 | 17,200 |
| June 11, 2025 | 326 | 324 | 324 | 328 | 324 | 10,200 |
| June 10, 2025 | 322 | 325 | 325 | 329 | 322 | 12,100 |
| June 09, 2025 | 322 | 321 | 321 | 324 | 320 | 2,900 |
| June 06, 2025 | 323 | 325 | 325 | 326 | 320 | 18,700 |
| June 05, 2025 | 321 | 324 | 324 | 332 | 319 | 42,000 |
| June 04, 2025 | 325 | 326 | 326 | 326 | 321 | 8,600 |
| June 03, 2025 | 328 | 325 | 325 | 328 | 325 | 1,600 |
| June 02, 2025 | 325 | 328 | 328 | 329 | 325 | 4,000 |
| May 30, 2025 | 328 | 328 | 328 | 330 | 328 | 3,000 |
| May 29, 2025 | 333 | 330 | 330 | 333 | 326 | 18,800 |
| May 28, 2025 | 325 | 328 | 328 | 328 | 322 | 5,200 |
| May 27, 2025 | 322 | 321 | 321 | 331 | 320 | 25,000 |
| May 26, 2025 | 318 | 322 | 322 | 322 | 315 | 4,600 |
| May 23, 2025 | 322 | 318 | 318 | 326 | 318 | 14,200 |