279.00
+2(+0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 278 | 279 | 279 | 280 | 278 | 5,200 |
| January 13, 2026 | 284 | 277 | 277 | 285 | 277 | 9,100 |
| January 09, 2026 | 283 | 280 | 280 | 286 | 280 | 26,900 |
| January 08, 2026 | 280 | 282 | 282 | 283 | 280 | 7,300 |
| January 07, 2026 | 280 | 280 | 280 | 280 | 277 | 10,500 |
| January 06, 2026 | 279 | 279 | 279 | 281 | 278 | 9,000 |
| January 05, 2026 | 277 | 279 | 279 | 279 | 277 | 10,000 |
| December 30, 2025 | 275 | 277 | 277 | 278 | 275 | 5,100 |
| December 29, 2025 | 274 | 278 | 278 | 278 | 274 | 6,700 |
| December 26, 2025 | 277 | 274 | 274 | 278 | 272 | 44,500 |
| December 25, 2025 | 280 | 278 | 278 | 280 | 278 | 30,000 |
| December 24, 2025 | 282 | 280 | 280 | 283 | 280 | 16,900 |
| December 23, 2025 | 280 | 282 | 282 | 285 | 280 | 11,400 |
| December 22, 2025 | 288 | 283 | 283 | 288 | 281 | 17,700 |
| December 19, 2025 | 286 | 287 | 287 | 288 | 286 | 6,200 |
| December 18, 2025 | 284 | 286 | 286 | 286 | 284 | 2,600 |
| December 17, 2025 | 288 | 285 | 285 | 288 | 285 | 22,400 |
| December 16, 2025 | 291 | 288 | 288 | 291 | 287 | 3,900 |
| December 15, 2025 | 288 | 291 | 291 | 295 | 288 | 13,300 |
| December 12, 2025 | 296 | 288 | 288 | 296 | 287 | 20,100 |
| December 11, 2025 | 303 | 295 | 295 | 303 | 295 | 17,700 |
| December 10, 2025 | 296 | 297 | 297 | 301 | 296 | 11,500 |
| December 09, 2025 | 298 | 294 | 294 | 301 | 293 | 11,300 |
| December 08, 2025 | 303 | 300 | 300 | 303 | 300 | 7,300 |
| December 05, 2025 | 300 | 300 | 300 | 301 | 293 | 22,400 |
| December 04, 2025 | 303 | 303 | 303 | 306 | 302 | 5,700 |
| December 03, 2025 | 305 | 302 | 302 | 307 | 300 | 17,900 |
| December 02, 2025 | 315 | 302 | 302 | 315 | 300 | 20,600 |
| December 01, 2025 | 318 | 314 | 314 | 318 | 312 | 4,400 |
| November 28, 2025 | 316 | 317 | 317 | 318 | 313 | 5,000 |
| November 27, 2025 | 311 | 316 | 316 | 316 | 310 | 13,200 |
| November 26, 2025 | 313 | 311 | 311 | 313 | 309 | 4,500 |
| November 25, 2025 | 309 | 313 | 313 | 313 | 307 | 9,400 |
| November 21, 2025 | 306 | 311 | 311 | 314 | 304 | 8,100 |
| November 20, 2025 | 312 | 306 | 306 | 312 | 305 | 8,600 |
| November 19, 2025 | 305 | 305 | 305 | 308 | 304 | 14,600 |
| November 18, 2025 | 317 | 304 | 304 | 318 | 303 | 18,400 |
| November 17, 2025 | 309 | 317 | 317 | 317 | 305 | 12,200 |
| November 14, 2025 | 307 | 307 | 307 | 310 | 307 | 5,100 |
| November 13, 2025 | 311 | 309 | 309 | 311 | 309 | 8,300 |
| November 12, 2025 | 307 | 311 | 311 | 315 | 306 | 17,900 |
| November 11, 2025 | 306 | 308 | 308 | 308 | 304 | 4,500 |
| November 10, 2025 | 303 | 306 | 306 | 306 | 302 | 4,900 |
| November 07, 2025 | 306 | 303 | 303 | 306 | 302 | 3,600 |
| November 06, 2025 | 303 | 303 | 303 | 305 | 302 | 6,800 |
| November 05, 2025 | 303 | 303 | 303 | 305 | 302 | 11,200 |
| November 04, 2025 | 307 | 302 | 302 | 307 | 301 | 11,200 |
| October 31, 2025 | 303 | 309 | 309 | 309 | 302 | 10,200 |
| October 30, 2025 | 303 | 309 | 309 | 309 | 302 | 10,200 |
| October 29, 2025 | 307 | 302 | 302 | 307 | 302 | 12,600 |
| October 28, 2025 | 309 | 307 | 307 | 309 | 306 | 15,400 |
| October 27, 2025 | 311 | 309 | 309 | 313 | 308 | 7,300 |
| October 24, 2025 | 313 | 309 | 309 | 313 | 308 | 9,400 |
| October 23, 2025 | 309 | 312 | 312 | 313 | 309 | 8,300 |
| October 22, 2025 | 308 | 314 | 314 | 316 | 308 | 11,200 |
| October 21, 2025 | 314 | 308 | 308 | 314 | 308 | 11,300 |
| October 20, 2025 | 307 | 311 | 311 | 312 | 307 | 8,700 |
| October 17, 2025 | 309 | 309 | 309 | 311 | 307 | 21,500 |
| October 16, 2025 | 306 | 309 | 309 | 313 | 306 | 24,700 |
| October 15, 2025 | 310 | 306 | 306 | 310 | 306 | 4,800 |