If you invested ¥1000 in Showcase Inc. (3909.T) 10 years ago, it would be worth ¥200.19 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥286.29, while ¥1000 invested 1 year ago would be worth ¥591.18. This corresponds to total returns of -79.98%, -71.37%, -40.88%, respectively, with annualized returns of -14.85%, -22.12%, -40.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 200 | 201 | 201 | 202 | 200 | 25,400 |
| July 09, 2026 | 200 | 200 | 200 | 201 | 199 | 3,300 |
| July 08, 2026 | 200 | 204 | 204 | 204 | 200 | 2,000 |
| July 07, 2026 | 200 | 202 | 202 | 205 | 200 | 27,800 |
| July 06, 2026 | 195 | 203 | 203 | 203 | 195 | 6,500 |
| July 03, 2026 | 193 | 194 | 194 | 196 | 192 | 3,600 |
| July 02, 2026 | 193 | 193 | 193 | 197 | 193 | 2,400 |
| July 01, 2026 | 188 | 192 | 192 | 199 | 188 | 8,900 |
| June 30, 2026 | 187 | 188 | 188 | 188 | 187 | 26,000 |
| June 29, 2026 | 188 | 187 | 187 | 189 | 187 | 9,100 |
| June 26, 2026 | 186 | 190 | 190 | 190 | 184 | 10,600 |
| June 25, 2026 | 190 | 186 | 186 | 190 | 181 | 14,700 |
| June 24, 2026 | 187 | 190 | 190 | 190 | 187 | 4,900 |
| June 23, 2026 | 192 | 187 | 187 | 192 | 186 | 24,200 |
| June 22, 2026 | 190 | 193 | 193 | 193 | 189 | 11,200 |
| June 19, 2026 | 193 | 193 | 193 | 193 | 191 | 1,700 |
| June 18, 2026 | 193 | 193 | 193 | 194 | 192 | 4,100 |
| June 17, 2026 | 192 | 193 | 193 | 195 | 192 | 23,000 |
| June 16, 2026 | 191 | 192 | 192 | 192 | 190 | 16,600 |
| June 15, 2026 | 196 | 193 | 193 | 196 | 193 | 1,600 |
| June 12, 2026 | 196 | 197 | 197 | 197 | 193 | 4,500 |
| June 11, 2026 | 195 | 196 | 196 | 196 | 189 | 17,400 |
| June 10, 2026 | 200 | 195 | 195 | 200 | 193 | 3,400 |
| June 09, 2026 | 199 | 200 | 200 | 200 | 192 | 6,600 |
| June 08, 2026 | 198 | 199 | 199 | 200 | 197 | 15,300 |
| June 05, 2026 | 200 | 204 | 204 | 204 | 200 | 12,100 |
| June 04, 2026 | 203 | 198 | 198 | 203 | 197 | 26,400 |
| June 03, 2026 | 205 | 203 | 203 | 206 | 203 | 14,200 |
| June 02, 2026 | 208 | 205 | 205 | 209 | 203 | 19,700 |
| June 01, 2026 | 215 | 208 | 208 | 215 | 208 | 21,600 |
| May 29, 2026 | 213 | 214 | 214 | 217 | 211 | 14,800 |
| May 28, 2026 | 218 | 213 | 213 | 218 | 213 | 18,800 |
| May 27, 2026 | 214 | 218 | 218 | 225 | 214 | 18,500 |
| May 26, 2026 | 215 | 215 | 215 | 218 | 215 | 13,000 |
| May 25, 2026 | 215 | 217 | 217 | 217 | 211 | 18,800 |
| May 22, 2026 | 214 | 216 | 216 | 216 | 211 | 16,700 |
| May 21, 2026 | 215 | 214 | 214 | 218 | 212 | 63,600 |
| May 20, 2026 | 226 | 214 | 214 | 226 | 212 | 30,200 |
| May 19, 2026 | 230 | 226 | 226 | 232 | 211 | 28,900 |
| May 18, 2026 | 222 | 228 | 228 | 228 | 220 | 16,700 |
| May 15, 2026 | 231 | 224 | 224 | 231 | 222 | 18,900 |
| May 14, 2026 | 228 | 226 | 226 | 228 | 225 | 3,900 |
| May 13, 2026 | 227 | 230 | 230 | 230 | 225 | 6,300 |
| May 12, 2026 | 228 | 227 | 227 | 228 | 224 | 21,200 |
| May 11, 2026 | 237 | 227 | 227 | 237 | 227 | 18,400 |
| May 08, 2026 | 239 | 237 | 237 | 239 | 232 | 27,700 |
| May 07, 2026 | 231 | 239 | 239 | 239 | 225 | 61,600 |
| May 01, 2026 | 225 | 232 | 232 | 263 | 221 | 355,200 |
| April 30, 2026 | 229 | 228 | 228 | 229 | 227 | 1,700 |
| April 28, 2026 | 226 | 227 | 227 | 228 | 226 | 1,900 |
| April 27, 2026 | 230 | 226 | 226 | 231 | 226 | 4,100 |
| April 24, 2026 | 227 | 228 | 228 | 229 | 224 | 7,200 |
| April 23, 2026 | 230 | 226 | 226 | 231 | 226 | 3,900 |
| April 22, 2026 | 235 | 229 | 229 | 236 | 227 | 13,000 |
| April 21, 2026 | 233 | 236 | 236 | 238 | 230 | 10,100 |
| April 20, 2026 | 237 | 233 | 233 | 237 | 232 | 7,700 |
| April 17, 2026 | 236 | 232 | 232 | 236 | 230 | 9,900 |
| April 16, 2026 | 237 | 236 | 236 | 238 | 233 | 8,000 |
| April 15, 2026 | 235 | 237 | 237 | 237 | 232 | 5,300 |
| April 14, 2026 | 231 | 233 | 233 | 233 | 230 | 4,200 |