Showcase Inc. (3909.T) JPX

Currency In JPY

AD

3909.T Historical Return

If you invested ¥1000 in Showcase Inc. (3909.T) 10 years ago, it would be worth ¥576.66 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.55, while ¥1000 invested 1 year ago would be worth ¥2,353.9. This corresponds to total returns of -42.33%, 23.15%, 135.39%, respectively, with annualized returns of -5.35%, 4.25%, 135.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3909.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20269256256259256255.89M
October 19, 202677577577577577527,100
October 16, 20266036756756755973.02M
October 15, 202651957557563448910.19M
October 14, 20265495495495494832.6M
October 13, 2026469469469469469670,200
October 09, 202628038938938924310.2M
October 08, 20262613093093152465.82M
October 07, 20262112482482482072.09M
October 06, 202620319819820419522,400
October 05, 20262062052052062022,800
October 02, 20262062062062061999,100
October 01, 20262072012012072003,600
September 30, 202620120620620619822,000
September 29, 20261981961962001965,300
September 28, 20261981971971991954,600
September 25, 20261941961961961933,200
September 24, 20261951941941951914,600
September 18, 20261951941941951914,300
September 17, 202619119619619819125,700
September 16, 20261911911911921916,300
September 15, 20261851921921921858,500
September 11, 20261871871871881871,800
September 10, 20261881891891891874,500
September 09, 20261901891891901881,900
September 08, 20261891901901901883,600
September 07, 20261901891891901874,000
September 04, 20261911891891931896,800
September 03, 20261901901901901892,200
September 02, 20261921901901921888,500
September 01, 20261921931931931902,700
August 31, 202618919319319318938,900
August 28, 20261901911911921904,400
August 27, 20261911911911921907,200
August 26, 202619019319319318813,200
August 25, 202618718918919118613,300
August 24, 202619018718719018348,800
August 21, 202619018518519318452,900
August 20, 202619019319319318641,600
August 19, 202619318918919618850,900
August 18, 202620019519520219368,700
August 17, 202620820120120919754,600
August 14, 202620220620620620112,800
August 13, 20262032022022032014,600
August 12, 202620120220220420015,500
August 10, 202620220220220319932,200
August 07, 2026205207207230199463,500
August 06, 20262002002002062003,100
August 05, 20261992002002011995,900
August 04, 20262021991992041999,400
August 03, 20262052022022052012,400
July 31, 20262042052052052008,800
July 30, 20262022032032032022,000
July 29, 20261982042042051984,400
July 28, 20262001981982001984,400
July 27, 20262012002002012004,800
July 23, 2026206203203206203500
July 22, 20262012062062062015,600
July 21, 20261982022022071985,600
July 17, 20261981951951981946,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved